AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN SWELLFUN CO., LTD

WKN
A0M30E
Ticker
600779
ISIN
CNE000000NH4
• Shanghai
45,460 CNY
-0,950 CNY-2,05 %
Geld
45,460 CNY
(3.100 Stk.)
Brief
45,470 CNY
(2.600 Stk.)
Marktkapitalisierung
2,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,460 CNY
-0,950 CNY · -2,05 %
heute, 09:00:07 · 23.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN SWELLFUN CO., LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,750 CNY45,200 CNY43,500 CNY44,050 CNY3.930.438 Stk.
44,050 CNY44,060 CNY42,760 CNY43,010 CNY3.459.196 Stk.
43,490 CNY44,000 CNY43,140 CNY43,840 CNY2.714.012 Stk.
43,650 CNY44,440 CNY43,260 CNY43,930 CNY2.791.973 Stk.
43,700 CNY43,760 CNY42,950 CNY43,170 CNY2.235.927 Stk.
43,160 CNY44,690 CNY43,160 CNY44,100 CNY3.792.999 Stk.
44,180 CNY45,360 CNY44,120 CNY44,900 CNY4.279.117 Stk.
44,910 CNY45,430 CNY44,530 CNY45,240 CNY3.067.112 Stk.
45,000 CNY45,340 CNY44,790 CNY45,300 CNY1.943.058 Stk.
45,300 CNY46,400 CNY45,280 CNY46,170 CNY3.528.967 Stk.
44,890 CNY45,630 CNY44,190 CNY45,110 CNY8.572.339 Stk.
45,110 CNY45,450 CNY44,820 CNY45,090 CNY4.766.321 Stk.
45,570 CNY49,100 CNY45,570 CNY48,150 CNY11.783.360 Stk.
48,010 CNY48,280 CNY47,520 CNY47,920 CNY5.293.364 Stk.
47,710 CNY47,880 CNY46,360 CNY46,460 CNY4.571.601 Stk.
46,500 CNY46,870 CNY46,210 CNY46,600 CNY4.003.455 Stk.
46,600 CNY47,030 CNY46,060 CNY46,410 CNY2.941.224 Stk.
45,900 CNY45,900 CNY45,210 CNY45,460 CNY3.106.940 Stk.
Werbung ausblenden