Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 140,000 GBp -5,000 GBp · -3,45 % heute, 13:23:54 · 700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,000 GBp | 159,650 GBp | 152,250 GBp | 155,000 GBp | 7.688 Stk. | |
155,000 GBp | 159,650 GBp | 152,484 GBp | 155,000 GBp | 12.156 Stk. | |
155,000 GBp | 156,500 GBp | 152,200 GBp | 155,000 GBp | 7.801 Stk. | |
155,000 GBp | 156,240 GBp | 151,000 GBp | 155,000 GBp | 8.388 Stk. | |
155,000 GBp | 156,240 GBp | 147,000 GBp | 147,000 GBp | 3.913 Stk. | |
155,000 GBp | 155,000 GBp | 147,000 GBp | 155,000 GBp | 11.341 Stk. | |
155,000 GBp | 155,000 GBp | 150,500 GBp | 155,000 GBp | 4.797 Stk. | |
155,000 GBp | 158,000 GBp | 150,550 GBp | 155,000 GBp | 9.180 Stk. | |
155,000 GBp | 160,000 GBp | 151,000 GBp | 155,000 GBp | 6.233 Stk. | |
155,000 GBp | 156,240 GBp | 151,000 GBp | 155,000 GBp | 11.771 Stk. | |
155,000 GBp | 155,840 GBp | 150,500 GBp | 155,000 GBp | 4.495 Stk. | |
155,000 GBp | 155,800 GBp | 150,000 GBp | 155,000 GBp | 11.875 Stk. | |
155,000 GBp | 156,900 GBp | 151,600 GBp | 155,000 GBp | 15.387 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 19.918 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 8.094 Stk. | |
155,000 GBp | 155,000 GBp | 143,550 GBp | 147,500 GBp | 28.222 Stk. | |
147,500 GBp | 149,777 GBp | 140,100 GBp | 142,500 GBp | 21.839 Stk. | |
142,500 GBp | 153,490 GBp | 140,200 GBp | 152,500 GBp | 19.979 Stk. | |
152,500 GBp | 154,490 GBp | 150,000 GBp | 150,000 GBp | 28.523 Stk. | |
150,000 GBp | 150,000 GBp | 145,000 GBp | 147,500 GBp | 32.820 Stk. | |
147,500 GBp | 148,940 GBp | 140,100 GBp | 145,000 GBp | 15.879 Stk. |