Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 19,400 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 28.402 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 8.012 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 32.090 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 191.212 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 14.643 Stk. | |
19,900 GBp | 19,900 GBp | 19,900 GBp | 19,900 GBp | 0 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 4.310 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 93.659 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 90.248 Stk. | |
19,900 GBp | 19,900 GBp | 19,400 GBp | 19,900 GBp | 138.001 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 39.211 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 28.540 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 61.868 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 2.500 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 12.820 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 4.273 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 37.582 Stk. |