Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,100 EUR · +0,59 % heute, 08:04:59 · 0 Stk. | ||||||
17,000 EUR +0,200 EUR · +1,19 % heute, 08:10:02 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR +0,100 EUR · +0,59 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 18,450 USD +0,040 USD · +0,22 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 08:01:13 · 0 Stk. | |||||
Berlin Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % heute, 08:18:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % heute, 08:10:02 · unbekannt | |||||
Baader Bank Echtzeit | 17,100 EUR -0,050 EUR · -0,29 % heute, 08:00:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,030 USD | 17,500 USD | 17,030 USD | 17,250 USD | 224.363 Stk. | |
17,340 USD | 17,760 USD | 17,340 USD | 17,650 USD | 288.545 Stk. | |
17,480 USD | 17,480 USD | 16,930 USD | 16,950 USD | 222.324 Stk. | |
16,990 USD | 17,460 USD | 16,945 USD | 17,310 USD | 371.576 Stk. | |
17,420 USD | 17,570 USD | 17,010 USD | 17,030 USD | 425.742 Stk. | |
17,150 USD | 18,520 USD | 17,100 USD | 18,090 USD | 1.079.762 Stk. | |
18,110 USD | 18,210 USD | 17,730 USD | 17,890 USD | 359.995 Stk. | |
18,220 USD | 19,380 USD | 18,210 USD | 18,740 USD | 1.074.474 Stk. | |
18,880 USD | 19,080 USD | 18,700 USD | 18,900 USD | 434.937 Stk. | |
18,780 USD | 19,070 USD | 18,740 USD | 18,990 USD | 381.040 Stk. | |
19,210 USD | 19,576 USD | 19,000 USD | 19,430 USD | 448.075 Stk. | |
19,310 USD | 19,580 USD | 18,620 USD | 18,760 USD | 584.458 Stk. | |
18,010 USD | 19,000 USD | 16,780 USD | 18,910 USD | 1.206.307 Stk. | |
18,830 USD | 19,130 USD | 18,130 USD | 18,470 USD | 433.394 Stk. | |
18,590 USD | 18,600 USD | 17,810 USD | 17,950 USD | 490.410 Stk. | |
18,110 USD | 18,250 USD | 17,590 USD | 17,620 USD | 453.730 Stk. | |
17,720 USD | 17,870 USD | 17,340 USD | 17,680 USD | 390.187 Stk. | |
17,640 USD | 18,240 USD | 17,630 USD | 18,210 USD | 325.281 Stk. | |
18,330 USD | 18,440 USD | 18,020 USD | 18,100 USD | 267.774 Stk. | |
18,080 USD | 18,350 USD | 18,020 USD | 18,270 USD | 270.310 Stk. | |
18,150 USD | 18,530 USD | 18,150 USD | 18,410 USD | 211.130 Stk. | |
18,310 USD | 18,620 USD | 18,310 USD | 18,450 USD | 326.525 Stk. |