Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 150,500 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,500 GBp | 155,000 GBp | 150,500 GBp | 152,500 GBp | 33.647 Stk. | |
152,500 GBp | 153,650 GBp | 151,500 GBp | 152,500 GBp | 18.763 Stk. | |
152,500 GBp | 154,750 GBp | 151,650 GBp | 152,500 GBp | 8.480 Stk. | |
152,500 GBp | 154,500 GBp | 150,000 GBp | 152,500 GBp | 8.370 Stk. | |
152,500 GBp | 154,488 GBp | 152,250 GBp | 152,500 GBp | 5.727 Stk. | |
152,500 GBp | 154,300 GBp | 150,000 GBp | 153,000 GBp | 45.562 Stk. | |
152,500 GBp | 154,100 GBp | 150,000 GBp | 150,000 GBp | 46.611 Stk. | |
152,500 GBp | 153,800 GBp | 151,210 GBp | 152,500 GBp | 5.497 Stk. | |
152,500 GBp | 153,650 GBp | 150,000 GBp | 150,000 GBp | 5.772 Stk. | |
152,500 GBp | 153,600 GBp | 150,000 GBp | 152,500 GBp | 33.278 Stk. | |
152,500 GBp | 152,500 GBp | 150,000 GBp | 152,500 GBp | 9.121 Stk. | |
152,500 GBp | 152,500 GBp | 150,000 GBp | 150,500 GBp | 65.812 Stk. | |
150,500 GBp | 151,000 GBp | 147,000 GBp | 150,500 GBp | 47.792 Stk. | |
150,500 GBp | 151,000 GBp | 150,000 GBp | 150,500 GBp | 80.841 Stk. | |
150,500 GBp | 151,000 GBp | 150,150 GBp | 150,500 GBp | 54.314 Stk. | |
150,500 GBp | 150,849 GBp | 150,000 GBp | 150,500 GBp | 26.928 Stk. | |
150,500 GBp | 150,699 GBp | 150,000 GBp | 150,500 GBp | 4.058 Stk. | |
150,500 GBp | 150,649 GBp | 150,000 GBp | 150,500 GBp | 72.635 Stk. | |
150,500 GBp | 150,649 GBp | 150,000 GBp | 150,500 GBp | 21.179 Stk. | |
150,500 GBp | 150,639 GBp | 150,000 GBp | 150,500 GBp | 6.938 Stk. |