AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUMEI HOME FURNISH. A YC1

WKN
A2AEHE
Ticker
603818
ISIN
CNE1000025C3
• Shanghai
3,550 CNY
+0,020 CNY+0,57 %
Geld
3,540 CNY
(26.800 Stk.)
Brief
3,550 CNY
(172.100 Stk.)
Marktkapitalisierung
321,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,550 CNY
+0,020 CNY · +0,57 %
heute, 09:00:02 · 89.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUMEI HOME FURNISH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,790 CNY4,790 CNY4,240 CNY4,240 CNY69.105.951 Stk.
4,100 CNY4,180 CNY3,950 CNY4,080 CNY34.366.184 Stk.
4,030 CNY4,040 CNY3,720 CNY3,770 CNY30.250.767 Stk.
3,710 CNY3,790 CNY3,630 CNY3,650 CNY17.260.872 Stk.
3,630 CNY3,680 CNY3,480 CNY3,490 CNY18.001.099 Stk.
3,450 CNY3,480 CNY3,150 CNY3,340 CNY19.914.857 Stk.
3,280 CNY3,300 CNY3,010 CNY3,010 CNY16.487.600 Stk.
3,040 CNY3,280 CNY3,040 CNY3,270 CNY14.336.000 Stk.
3,240 CNY3,310 CNY3,180 CNY3,230 CNY12.680.800 Stk.
3,220 CNY3,260 CNY3,100 CNY3,120 CNY10.387.500 Stk.
3,130 CNY3,140 CNY3,010 CNY3,060 CNY6.802.000 Stk.
3,070 CNY3,180 CNY3,060 CNY3,150 CNY8.462.800 Stk.
3,150 CNY3,220 CNY3,120 CNY3,210 CNY5.564.300 Stk.
3,210 CNY3,310 CNY3,170 CNY3,280 CNY8.436.300 Stk.
3,290 CNY3,300 CNY3,190 CNY3,270 CNY8.965.300 Stk.
3,260 CNY3,440 CNY3,250 CNY3,430 CNY14.722.800 Stk.
3,400 CNY3,480 CNY3,340 CNY3,380 CNY8.708.654 Stk.
3,410 CNY3,550 CNY3,410 CNY3,530 CNY11.238.822 Stk.
3,520 CNY3,580 CNY3,500 CNY3,550 CNY8.929.900 Stk.
Werbung ausblenden