Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,860 USD +0,760 USD · +1,58 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,470 USD | 47,000 USD | 45,850 USD | 46,170 USD | 22.103 Stk. | |
46,360 USD | 48,000 USD | 45,753 USD | 47,090 USD | 20.465 Stk. | |
47,200 USD | 48,680 USD | 47,200 USD | 48,290 USD | 14.838 Stk. | |
49,040 USD | 49,530 USD | 48,070 USD | 49,510 USD | 21.322 Stk. | |
49,120 USD | 49,500 USD | 48,445 USD | 49,430 USD | 26.626 Stk. | |
49,800 USD | 51,200 USD | 49,150 USD | 50,480 USD | 77.334 Stk. | |
50,450 USD | 51,200 USD | 47,970 USD | 49,670 USD | 62.803 Stk. | |
50,000 USD | 50,000 USD | 49,000 USD | 49,140 USD | 33.033 Stk. | |
49,250 USD | 49,470 USD | 47,800 USD | 49,000 USD | 35.254 Stk. | |
49,200 USD | 49,980 USD | 49,040 USD | 49,850 USD | 41.682 Stk. | |
49,880 USD | 50,740 USD | 48,550 USD | 48,560 USD | 54.200 Stk. | |
48,750 USD | 49,760 USD | 48,730 USD | 49,760 USD | 30.992 Stk. | |
49,790 USD | 50,480 USD | 49,375 USD | 50,250 USD | 36.280 Stk. | |
51,000 USD | 51,000 USD | 48,990 USD | 49,540 USD | 41.857 Stk. | |
49,570 USD | 50,150 USD | 49,020 USD | 49,850 USD | 54.197 Stk. | |
49,340 USD | 49,990 USD | 49,250 USD | 49,722 USD | 36.518 Stk. | |
49,930 USD | 49,990 USD | 49,000 USD | 49,270 USD | 57.245 Stk. | |
49,770 USD | 49,770 USD | 48,590 USD | 48,590 USD | 42.979 Stk. | |
49,000 USD | 50,059 USD | 49,000 USD | 49,800 USD | 33.713 Stk. | |
50,350 USD | 50,720 USD | 49,930 USD | 50,270 USD | 104.786 Stk. | |
50,240 USD | 50,550 USD | 49,800 USD | 50,249 USD | 78.231 Stk. | |
50,440 USD | 50,500 USD | 49,830 USD | 50,240 USD | 71.833 Stk. |