Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,600 USD +0,010 USD · +0,63 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,840 USD | 1,730 USD | 1,740 USD | 6.981 Stk. | |
1,770 USD | 1,770 USD | 1,650 USD | 1,710 USD | 8.463 Stk. | |
1,710 USD | 1,748 USD | 1,710 USD | 1,710 USD | 4.206 Stk. | |
1,730 USD | 1,750 USD | 1,670 USD | 1,710 USD | 7.625 Stk. | |
1,690 USD | 1,720 USD | 1,679 USD | 1,705 USD | 15.210 Stk. | |
1,700 USD | 1,738 USD | 1,690 USD | 1,720 USD | 7.133 Stk. | |
1,710 USD | 1,710 USD | 1,480 USD | 1,590 USD | 88.555 Stk. | |
1,670 USD | 1,670 USD | 1,610 USD | 1,620 USD | 11.444 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,620 USD | 17.525 Stk. | |
1,620 USD | 1,670 USD | 1,580 USD | 1,620 USD | 34.061 Stk. | |
1,570 USD | 1,690 USD | 1,500 USD | 1,590 USD | 36.080 Stk. | |
1,550 USD | 1,690 USD | 1,550 USD | 1,600 USD | 16.203 Stk. | |
1,627 USD | 1,627 USD | 1,590 USD | 1,610 USD | 8.650 Stk. | |
1,610 USD | 1,630 USD | 1,510 USD | 1,590 USD | 9.730 Stk. | |
1,580 USD | 1,630 USD | 1,580 USD | 1,600 USD | 2.779 Stk. | |
1,570 USD | 1,650 USD | 1,570 USD | 1,600 USD | 17.601 Stk. | |
1,620 USD | 1,625 USD | 1,581 USD | 1,590 USD | 17.888 Stk. | |
1,580 USD | 1,639 USD | 1,540 USD | 1,560 USD | 21.450 Stk. | |
1,650 USD | 1,665 USD | 1,570 USD | 1,590 USD | 5.048 Stk. | |
1,590 USD | 1,640 USD | 1,581 USD | 1,600 USD | 9.218 Stk. |