Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,670 USD +0,080 USD · +5,03 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,920 USD | 1,998 USD | 1,880 USD | 1,900 USD | 341.229 Stk. | |
1,900 USD | 1,900 USD | 1,800 USD | 1,830 USD | 159.026 Stk. | |
1,870 USD | 1,890 USD | 1,780 USD | 1,830 USD | 227.968 Stk. | |
1,850 USD | 1,940 USD | 1,820 USD | 1,880 USD | 218.265 Stk. | |
1,880 USD | 1,940 USD | 1,809 USD | 1,920 USD | 222.759 Stk. | |
1,940 USD | 1,940 USD | 1,835 USD | 1,850 USD | 145.267 Stk. | |
1,900 USD | 1,990 USD | 1,863 USD | 1,900 USD | 194.786 Stk. | |
1,940 USD | 2,000 USD | 1,820 USD | 1,830 USD | 185.185 Stk. | |
1,840 USD | 1,910 USD | 1,770 USD | 1,780 USD | 144.858 Stk. | |
1,800 USD | 1,880 USD | 1,800 USD | 1,840 USD | 103.851 Stk. | |
1,780 USD | 1,920 USD | 1,770 USD | 1,910 USD | 227.530 Stk. | |
1,920 USD | 2,000 USD | 1,820 USD | 1,860 USD | 222.128 Stk. | |
1,860 USD | 1,890 USD | 1,760 USD | 1,770 USD | 207.109 Stk. | |
1,770 USD | 1,840 USD | 1,590 USD | 1,590 USD | 490.305 Stk. | |
1,630 USD | 1,700 USD | 1,570 USD | 1,610 USD | 274.617 Stk. | |
1,680 USD | 1,730 USD | 1,660 USD | 1,710 USD | 173.819 Stk. | |
1,710 USD | 1,710 USD | 1,600 USD | 1,610 USD | 148.115 Stk. | |
1,610 USD | 1,650 USD | 1,560 USD | 1,560 USD | 180.887 Stk. | |
1,570 USD | 1,630 USD | 1,550 USD | 1,580 USD | 211.234 Stk. | |
1,580 USD | 1,580 USD | 1,440 USD | 1,470 USD | 275.224 Stk. | |
1,480 USD | 1,660 USD | 1,480 USD | 1,590 USD | 323.353 Stk. | |
1,600 USD | 1,690 USD | 1,596 USD | 1,670 USD | 163.502 Stk. |