Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,250 USD 0,000 USD · 0,00 % gestern, 21:33:25 · 120 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,050 USD | 17,150 USD | 17,050 USD | 17,050 USD | 26.801 Stk. | |
17,050 USD | 17,100 USD | 17,000 USD | 17,100 USD | 13.562 Stk. | |
17,100 USD | 17,105 USD | 17,100 USD | 17,100 USD | 10.472 Stk. | |
17,100 USD | 17,133 USD | 17,100 USD | 17,133 USD | 3.270 Stk. | |
17,100 USD | 17,103 USD | 17,100 USD | 17,100 USD | 5.900 Stk. | |
17,122 USD | 17,122 USD | 17,100 USD | 17,100 USD | 11.703 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 102 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 12.600 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 500 Stk. | |
17,105 USD | 17,105 USD | 17,100 USD | 17,103 USD | 2.622 Stk. | |
17,100 USD | 18,000 USD | 17,100 USD | 18,000 USD | 9.970 Stk. | |
18,100 USD | 19,250 USD | 18,010 USD | 19,250 USD | 6.915 Stk. | |
19,400 USD | 19,400 USD | 19,250 USD | 19,250 USD | 1.025 Stk. | |
19,200 USD | 19,200 USD | 19,200 USD | 19,200 USD | 1.000 Stk. | |
19,000 USD | 19,100 USD | 19,000 USD | 19,100 USD | 4.085 Stk. | |
18,500 USD | 19,300 USD | 18,500 USD | 19,250 USD | 13.405 Stk. | |
19,250 USD | 19,500 USD | 19,250 USD | 19,500 USD | 4.435 Stk. | |
19,575 USD | 19,750 USD | 19,250 USD | 19,250 USD | 3.000 Stk. | |
19,250 USD | 19,515 USD | 19,250 USD | 19,250 USD | 4.386 Stk. | |
19,250 USD | 19,600 USD | 19,250 USD | 19,250 USD | 2.888 Stk. |