AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu R&Q Insurance Holdings

WKN
A1W022
Ticker
RQIH
• RQ6
ISIN
BMG7371X1065
•
2,450 GBp
-0,060 GBp-2,39 %
Geld
2,200 GBp
(50.000 Stk.)
Brief
3,000 GBp
(44.569 Stk.)
Marktkapitalisierung
10,92 Mio. EUR
Dividendenrendite
–
KGV
0,10
Gewinn pro Aktie
–
Vola 30 Tage
204,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2,450 GBp
-0,060 GBp · -2,39 %
heute, 10:25:23 · 20.408 Stk.
Nasdaq OTC
verzögert
0,031 USD
-0,019 USD · -37,40 %
gestern, 16:52:22 · 10.000 Stk.
Berlin
Echtzeit
0,025 EUR
-0,005 EUR · -16,67 %
heute, 08:08:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu R&Q Insurance Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,380 GBp5,400 GBp5,000 GBp5,190 GBp939.159 Stk.
5,902 GBp5,902 GBp5,340 GBp5,340 GBp539.204 Stk.
5,460 GBp5,720 GBp5,020 GBp5,510 GBp166.656 Stk.
5,289 GBp5,500 GBp5,116 GBp5,500 GBp156.128 Stk.
5,116 GBp5,500 GBp5,055 GBp5,500 GBp24.828 Stk.
5,020 GBp5,912 GBp4,650 GBp5,870 GBp1.262.262 Stk.
5,500 GBp5,500 GBp4,620 GBp5,100 GBp60.480 Stk.
4,548 GBp5,340 GBp4,548 GBp5,050 GBp221.363 Stk.
5,000 GBp5,450 GBp4,500 GBp5,000 GBp401.138 Stk.
5,000 GBp5,500 GBp4,960 GBp5,500 GBp85.955 Stk.
5,539 GBp5,539 GBp5,098 GBp5,490 GBp12.853 Stk.
4,500 GBp4,500 GBp2,578 GBp3,000 GBp9.377.559 Stk.
3,000 GBp3,065 GBp2,615 GBp2,800 GBp1.691.355 Stk.
3,000 GBp3,470 GBp2,901 GBp2,960 GBp5.943.286 Stk.
3,000 GBp3,100 GBp2,539 GBp2,845 GBp3.957.705 Stk.
2,940 GBp3,200 GBp2,785 GBp2,845 GBp1.410.260 Stk.
2,975 GBp3,000 GBp2,755 GBp3,000 GBp742.939 Stk.
3,200 GBp3,390 GBp3,000 GBp3,110 GBp5.354.861 Stk.
2,800 GBp3,350 GBp2,800 GBp3,000 GBp5.200.809 Stk.
2,980 GBp3,200 GBp2,822 GBp3,025 GBp1.602.285 Stk.
3,000 GBp3,000 GBp1,755 GBp2,510 GBp11.634.665 Stk.
Werbung ausblenden