Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,550 EUR +0,150 EUR · +1,60 % gestern, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,050 EUR · +0,54 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 10,550 USD +0,190 USD · +1,83 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR +0,150 EUR · +1,60 % gestern, 22:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,890 USD | 9,970 USD | 9,750 USD | 9,800 USD | 251.510 Stk. | |
9,890 USD | 10,000 USD | 9,780 USD | 9,940 USD | 281.711 Stk. | |
10,050 USD | 10,210 USD | 9,920 USD | 10,050 USD | 151.983 Stk. | |
10,090 USD | 10,235 USD | 9,960 USD | 10,010 USD | 165.837 Stk. | |
9,270 USD | 10,087 USD | 9,270 USD | 9,980 USD | 158.104 Stk. | |
9,960 USD | 10,255 USD | 9,855 USD | 10,170 USD | 112.142 Stk. | |
10,180 USD | 10,510 USD | 10,180 USD | 10,460 USD | 94.546 Stk. | |
10,430 USD | 10,540 USD | 10,030 USD | 10,050 USD | 159.088 Stk. | |
10,000 USD | 10,260 USD | 9,922 USD | 10,240 USD | 166.570 Stk. | |
10,250 USD | 10,490 USD | 10,240 USD | 10,480 USD | 112.956 Stk. | |
10,400 USD | 10,480 USD | 10,200 USD | 10,430 USD | 91.388 Stk. | |
10,420 USD | 10,520 USD | 10,320 USD | 10,350 USD | 100.490 Stk. | |
10,390 USD | 10,510 USD | 10,370 USD | 10,430 USD | 90.317 Stk. | |
10,430 USD | 10,625 USD | 10,330 USD | 10,540 USD | 95.734 Stk. | |
10,490 USD | 10,635 USD | 10,420 USD | 10,530 USD | 71.768 Stk. | |
10,530 USD | 10,550 USD | 10,290 USD | 10,500 USD | 84.970 Stk. | |
10,520 USD | 10,520 USD | 10,230 USD | 10,280 USD | 110.157 Stk. | |
10,340 USD | 10,470 USD | 10,330 USD | 10,380 USD | 63.705 Stk. | |
10,410 USD | 10,660 USD | 10,410 USD | 10,570 USD | 82.205 Stk. | |
10,520 USD | 10,550 USD | 10,210 USD | 10,230 USD | 144.940 Stk. | |
10,220 USD | 10,390 USD | 10,220 USD | 10,360 USD | 107.355 Stk. | |
10,420 USD | 10,670 USD | 10,353 USD | 10,550 USD | 77.241 Stk. |