AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gsd Denizcilik

WKN
983192
Land
Türkei 🇹🇷
ISIN
TRARANTL91P6
Ticker
GSDDE
• Istanbul Stock Exchange
10,650 TRY
-0,360 TRY-3,27 %
Geld
10,640 TRY
(7.814 Stk.)
Brief
10,650 TRY
(20.346 Stk.)
Marktkapitalisierung
45,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,650 TRY
-0,360 TRY · -3,27 %
gestern, 17:08:02 · 55 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gsd Denizcilik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,220 TRY10,350 TRY10,060 TRY10,100 TRY2.482.401 Stk.
10,130 TRY10,580 TRY10,110 TRY10,510 TRY3.496.307 Stk.
10,520 TRY10,900 TRY10,420 TRY10,700 TRY4.341.963 Stk.
9,750 TRY9,860 TRY9,630 TRY9,630 TRY14.085.085 Stk.
9,250 TRY9,570 TRY9,040 TRY9,570 TRY9.002.332 Stk.
9,630 TRY10,520 TRY9,630 TRY10,520 TRY12.189.039 Stk.
10,740 TRY11,570 TRY10,240 TRY11,570 TRY9.288.452 Stk.
11,750 TRY12,720 TRY11,700 TRY12,080 TRY14.723.946 Stk.
12,080 TRY13,130 TRY11,860 TRY11,870 TRY8.427.864 Stk.
12,100 TRY12,100 TRY11,300 TRY11,450 TRY4.566.219 Stk.
11,380 TRY11,540 TRY10,900 TRY11,330 TRY3.258.675 Stk.
11,300 TRY11,450 TRY10,720 TRY10,900 TRY4.347.761 Stk.
10,870 TRY11,000 TRY10,500 TRY10,500 TRY3.085.088 Stk.
10,500 TRY11,550 TRY10,280 TRY11,550 TRY5.902.527 Stk.
11,700 TRY12,490 TRY11,310 TRY11,440 TRY7.385.768 Stk.
11,570 TRY12,300 TRY11,440 TRY11,700 TRY4.903.456 Stk.
11,760 TRY11,800 TRY11,250 TRY11,250 TRY2.133.425 Stk.
11,410 TRY11,510 TRY11,070 TRY11,110 TRY1.365.005 Stk.
11,120 TRY11,290 TRY10,930 TRY11,060 TRY1.243.985 Stk.
11,000 TRY11,580 TRY10,860 TRY11,010 TRY3.240.479 Stk.
10,930 TRY11,000 TRY10,630 TRY10,650 TRY1.159.353 Stk.
Werbung ausblenden