Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 103,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,000 GBp | 108,000 GBp | 106,000 GBp | 108,000 GBp | 10.000 Stk. | |
108,000 GBp | 108,000 GBp | 108,000 GBp | 108,000 GBp | 0 Stk. | |
108,000 GBp | 108,000 GBp | 100,000 GBp | 101,500 GBp | 33.175 Stk. | |
101,500 GBp | 105,378 GBp | 96,000 GBp | 98,000 GBp | 51.988 Stk. | |
98,000 GBp | 99,000 GBp | 98,000 GBp | 98,000 GBp | 3.000 Stk. | |
98,000 GBp | 100,000 GBp | 95,050 GBp | 98,000 GBp | 2.150 Stk. | |
98,000 GBp | 98,000 GBp | 98,000 GBp | 98,000 GBp | 0 Stk. | |
98,000 GBp | 98,000 GBp | 98,000 GBp | 98,000 GBp | 0 Stk. | |
98,000 GBp | 101,000 GBp | 98,000 GBp | 101,000 GBp | 2.994 Stk. | |
101,000 GBp | 104,750 GBp | 101,000 GBp | 102,500 GBp | 4.000 Stk. | |
102,500 GBp | 104,667 GBp | 102,500 GBp | 103,500 GBp | 2.000 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 4.953 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 600 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 18.500 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 5.000 Stk. |