AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Rathbones Group

WKN
894100
Land
Großbritannien 🇬🇧
ISIN
GB0002148343
Ticker
RAT
• 0U5
•
1.770,000 GBp
-2,000 GBp-0,11 %
Geld
1.768,000 GBp
(130 Stk.)
Brief
1.772,000 GBp
(101 Stk.)
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
5,04 %
KGV
19,14
Gewinn pro Aktie
1,09 EUR
Vola 30 Tage
21,48 %
theScreener Rating
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.770,000 GBp
-2,000 GBp · -0,11 %
heute, 16:05:30 · 84 Stk.
Nasdaq OTC
verzögert
23,000 USD
+2,650 USD · +13,02 %
02.08.2023, 19:59:23 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rathbones Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.600,000 GBp1.630,594 GBp1.586,000 GBp1.586,000 GBp63.610 Stk.
1.564,000 GBp1.576,000 GBp1.562,000 GBp1.572,000 GBp46.738 Stk.
1.574,000 GBp1.594,000 GBp1.566,000 GBp1.580,000 GBp41.809 Stk.
1.556,000 GBp1.566,000 GBp1.555,000 GBp1.564,000 GBp43.589 Stk.
1.558,000 GBp1.566,000 GBp1.544,500 GBp1.562,000 GBp72.066 Stk.
1.580,000 GBp1.594,000 GBp1.564,000 GBp1.594,000 GBp132.038 Stk.
1.600,000 GBp1.612,000 GBp1.593,460 GBp1.602,000 GBp1.491.012 Stk.
1.628,000 GBp1.638,000 GBp1.610,000 GBp1.622,000 GBp106.890 Stk.
1.600,000 GBp1.634,000 GBp1.600,000 GBp1.600,000 GBp51.915 Stk.
1.606,000 GBp1.618,000 GBp1.600,000 GBp1.608,000 GBp37.795 Stk.
1.600,000 GBp1.646,000 GBp1.600,000 GBp1.646,000 GBp69.083 Stk.
1.618,000 GBp1.644,800 GBp1.611,500 GBp1.638,000 GBp99.297 Stk.
1.636,000 GBp1.650,000 GBp1.628,000 GBp1.648,000 GBp35.101 Stk.
1.664,000 GBp1.692,000 GBp1.658,000 GBp1.690,000 GBp55.576 Stk.
1.730,000 GBp1.730,000 GBp1.698,000 GBp1.710,000 GBp57.692 Stk.
1.716,000 GBp1.760,000 GBp1.678,000 GBp1.760,000 GBp59.664 Stk.
1.742,000 GBp1.770,000 GBp1.740,000 GBp1.766,000 GBp105.823 Stk.
1.762,000 GBp1.780,000 GBp1.758,000 GBp1.776,000 GBp98.196 Stk.
1.790,000 GBp1.814,000 GBp1.772,000 GBp1.792,000 GBp81.344 Stk.
1.846,000 GBp1.846,000 GBp1.758,000 GBp1.772,000 GBp60.513 Stk.
Werbung ausblenden