Aktie • Finanzdienstleistungen
Alle Kurse zu Rathbones Group
- WKN
- 894100
- ISIN
- GB0002148343
- Land
- Großbritannien 🇬🇧
- Ticker
- RAT • 0U5
- WKN
- 894100
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002148343
- Ticker
- RAT • 0U5
•
1.648,000 GBp
+10,000 GBp+0,61 %
Geld
1.642,000 GBp
(73 Stk.)
Brief
1.650,000 GBp
(68 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.648,000 GBp +10,000 GBp · +0,61 % gestern, 17:35:04 · unbekannt |
Nasdaq OTC verzögert | 23,000 USD +2,650 USD · +13,02 % 02.08.2023, 19:59:23 · 150 Stk. |
Times & Sales
Historische Kurse zu Rathbones Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.580,000 GBp | 1.590,351 GBp | 1.543,805 GBp | 1.548,000 GBp | 59.467 Stk. | |
| 1.570,000 GBp | 1.570,000 GBp | 1.540,000 GBp | 1.556,000 GBp | 57.989 Stk. | |
| 1.570,000 GBp | 1.582,000 GBp | 1.558,000 GBp | 1.572,000 GBp | 35.071 Stk. | |
| 1.572,000 GBp | 1.591,000 GBp | 1.534,000 GBp | 1.538,000 GBp | 54.264 Stk. | |
| 1.540,000 GBp | 1.562,000 GBp | 1.528,000 GBp | 1.556,000 GBp | 55.926 Stk. | |
| 1.516,000 GBp | 1.580,000 GBp | 1.516,000 GBp | 1.580,000 GBp | 60.683 Stk. | |
| 1.576,000 GBp | 1.636,000 GBp | 1.576,000 GBp | 1.608,000 GBp | 96.465 Stk. | |
| 1.600,000 GBp | 1.622,000 GBp | 1.600,000 GBp | 1.602,000 GBp | 32.000 Stk. | |
| 1.644,000 GBp | 1.644,000 GBp | 1.608,426 GBp | 1.624,000 GBp | 75.492 Stk. | |
| 1.600,000 GBp | 1.630,594 GBp | 1.586,000 GBp | 1.586,000 GBp | 63.610 Stk. | |
| 1.564,000 GBp | 1.576,000 GBp | 1.562,000 GBp | 1.572,000 GBp | 46.738 Stk. | |
| 1.574,000 GBp | 1.594,000 GBp | 1.566,000 GBp | 1.580,000 GBp | 41.809 Stk. | |
| 1.556,000 GBp | 1.566,000 GBp | 1.555,000 GBp | 1.564,000 GBp | 43.589 Stk. | |
| 1.558,000 GBp | 1.566,000 GBp | 1.544,500 GBp | 1.562,000 GBp | 72.066 Stk. | |
| 1.580,000 GBp | 1.594,000 GBp | 1.564,000 GBp | 1.594,000 GBp | 132.038 Stk. | |
| 1.600,000 GBp | 1.612,000 GBp | 1.593,460 GBp | 1.602,000 GBp | 1.491.012 Stk. | |
| 1.628,000 GBp | 1.638,000 GBp | 1.610,000 GBp | 1.622,000 GBp | 106.890 Stk. | |
| 1.600,000 GBp | 1.634,000 GBp | 1.600,000 GBp | 1.600,000 GBp | 51.915 Stk. | |
| 1.606,000 GBp | 1.618,000 GBp | 1.600,000 GBp | 1.608,000 GBp | 37.795 Stk. | |
| 1.600,000 GBp | 1.646,000 GBp | 1.600,000 GBp | 1.646,000 GBp | 69.083 Stk. | |
| 1.618,000 GBp | 1.644,800 GBp | 1.611,500 GBp | 1.638,000 GBp | 99.297 Stk. | |
| 1.636,000 GBp | 1.650,000 GBp | 1.628,000 GBp | 1.648,000 GBp | 35.101 Stk. |