Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR +0,200 EUR · +0,72 % 26.04.2024, 14:13:28 · 400 Stk. | ||||||
27,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 30,160 USD +0,040 USD · +0,13 % 26.04.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % 26.04.2024, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 26.04.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 09:23:26 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR -0,400 EUR · -1,40 % 25.04.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:14 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,500 USD | 33,680 USD | 33,090 USD | 33,240 USD | 699.418 Stk. | |
33,230 USD | 33,230 USD | 32,440 USD | 32,470 USD | 534.165 Stk. | |
32,060 USD | 32,200 USD | 31,810 USD | 31,970 USD | 620.272 Stk. | |
31,910 USD | 32,225 USD | 31,780 USD | 32,100 USD | 563.696 Stk. | |
32,340 USD | 32,490 USD | 31,750 USD | 31,950 USD | 398.310 Stk. | |
31,980 USD | 32,180 USD | 31,830 USD | 31,950 USD | 422.952 Stk. | |
32,110 USD | 32,240 USD | 31,910 USD | 32,080 USD | 269.435 Stk. | |
32,280 USD | 32,530 USD | 32,030 USD | 32,500 USD | 232.424 Stk. | |
31,750 USD | 31,950 USD | 30,975 USD | 31,340 USD | 328.610 Stk. | |
31,500 USD | 31,920 USD | 31,240 USD | 31,740 USD | 354.915 Stk. | |
31,690 USD | 31,810 USD | 31,430 USD | 31,690 USD | 460.769 Stk. | |
31,680 USD | 31,860 USD | 30,970 USD | 31,130 USD | 484.893 Stk. | |
30,820 USD | 30,865 USD | 30,260 USD | 30,560 USD | 502.803 Stk. | |
30,600 USD | 30,730 USD | 30,190 USD | 30,290 USD | 411.793 Stk. | |
30,500 USD | 30,630 USD | 30,200 USD | 30,250 USD | 313.261 Stk. | |
30,210 USD | 30,400 USD | 29,890 USD | 30,350 USD | 414.682 Stk. | |
30,360 USD | 30,590 USD | 30,080 USD | 30,490 USD | 352.364 Stk. | |
30,540 USD | 30,850 USD | 30,450 USD | 30,450 USD | 323.157 Stk. | |
30,250 USD | 30,510 USD | 30,100 USD | 30,280 USD | 281.521 Stk. | |
29,880 USD | 30,220 USD | 29,510 USD | 30,120 USD | 301.715 Stk. | |
30,300 USD | 30,330 USD | 29,910 USD | 30,160 USD | 234.380 Stk. |