Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 288,000 USD +16,000 USD · +5,88 % 28.05.2024, 18:04:42 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,600 USD | 242,600 USD | 242,600 USD | 242,600 USD | 90 Stk. | |
250,000 USD | 255,000 USD | 250,000 USD | 255,000 USD | 184 Stk. | |
271,990 USD | 271,990 USD | 255,014 USD | 255,014 USD | 40 Stk. | |
270,000 USD | 270,000 USD | 270,000 USD | 270,000 USD | 1 Stk. | |
256,000 USD | 256,000 USD | 250,000 USD | 250,000 USD | 86 Stk. | |
260,000 USD | 260,000 USD | 260,000 USD | 260,000 USD | 153 Stk. | |
258,000 USD | 271,990 USD | 258,000 USD | 271,990 USD | 97 Stk. | |
271,970 USD | 272,000 USD | 271,970 USD | 272,000 USD | 2 Stk. | |
272,000 USD | 272,000 USD | 272,000 USD | 272,000 USD | 1 Stk. | |
272,000 USD | 272,000 USD | 272,000 USD | 272,000 USD | 9 Stk. | |
288,000 USD | 288,000 USD | 288,000 USD | 288,000 USD | 17 Stk. |