Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,970 USD +0,060 USD · +0,32 % 26.04.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % 26.04.2024, 08:08:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,590 USD | 21,680 USD | 21,100 USD | 21,370 USD | 225.725 Stk. | |
21,220 USD | 21,540 USD | 20,500 USD | 20,690 USD | 116.108 Stk. | |
20,700 USD | 20,910 USD | 20,500 USD | 20,840 USD | 65.523 Stk. | |
20,840 USD | 21,300 USD | 20,690 USD | 20,690 USD | 40.815 Stk. | |
20,650 USD | 20,885 USD | 20,290 USD | 20,560 USD | 125.883 Stk. | |
20,590 USD | 20,850 USD | 20,270 USD | 20,330 USD | 95.844 Stk. | |
20,010 USD | 20,380 USD | 19,750 USD | 19,950 USD | 92.620 Stk. | |
20,070 USD | 20,290 USD | 19,431 USD | 19,720 USD | 122.118 Stk. | |
19,460 USD | 19,810 USD | 19,240 USD | 19,600 USD | 96.125 Stk. | |
19,620 USD | 19,740 USD | 19,330 USD | 19,580 USD | 68.656 Stk. | |
19,510 USD | 19,640 USD | 19,350 USD | 19,470 USD | 51.584 Stk. | |
19,380 USD | 19,590 USD | 19,053 USD | 19,060 USD | 54.973 Stk. | |
18,970 USD | 19,230 USD | 18,830 USD | 19,160 USD | 56.412 Stk. | |
19,270 USD | 19,300 USD | 18,700 USD | 18,710 USD | 55.941 Stk. | |
18,800 USD | 19,460 USD | 18,795 USD | 19,100 USD | 88.470 Stk. | |
19,050 USD | 19,385 USD | 18,720 USD | 19,080 USD | 52.082 Stk. | |
19,170 USD | 19,510 USD | 18,970 USD | 19,080 USD | 87.403 Stk. | |
19,050 USD | 19,280 USD | 18,915 USD | 19,040 USD | 63.072 Stk. | |
19,100 USD | 19,490 USD | 19,036 USD | 19,130 USD | 44.118 Stk. | |
18,890 USD | 19,250 USD | 18,605 USD | 18,910 USD | 59.173 Stk. | |
18,980 USD | 19,090 USD | 18,670 USD | 18,970 USD | 76.074 Stk. |