Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,170 USD +0,831 USD · +2,65 % 15.05.2024, 19:04:16 · 236 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,340 USD | 28,340 USD | 28,340 USD | 28,340 USD | 662 Stk. | |
28,375 USD | 28,375 USD | 28,375 USD | 28,375 USD | 366 Stk. | |
28,340 USD | 28,340 USD | 26,910 USD | 26,910 USD | 912 Stk. | |
28,700 USD | 28,700 USD | 28,700 USD | 28,700 USD | 638 Stk. | |
29,225 USD | 29,225 USD | 29,225 USD | 29,225 USD | 316 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 207 Stk. | |
28,710 USD | 28,710 USD | 28,710 USD | 28,710 USD | 350 Stk. | |
29,430 USD | 29,430 USD | 29,430 USD | 29,430 USD | 316 Stk. | |
29,080 USD | 29,080 USD | 29,080 USD | 29,080 USD | 1.210 Stk. | |
30,360 USD | 31,610 USD | 29,520 USD | 29,520 USD | 483 Stk. | |
29,765 USD | 29,765 USD | 29,765 USD | 29,765 USD | 319 Stk. | |
30,740 USD | 30,740 USD | 30,500 USD | 30,500 USD | 294 Stk. | |
30,680 USD | 32,770 USD | 30,320 USD | 32,770 USD | 1.034 Stk. | |
30,960 USD | 30,960 USD | 30,960 USD | 30,960 USD | 536 Stk. | |
31,339 USD | 31,339 USD | 31,339 USD | 31,339 USD | 168 Stk. | |
32,170 USD | 32,170 USD | 32,170 USD | 32,170 USD | 248 Stk. |