Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 81,000 GBp 0,000 GBp · 0,00 % heute, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,000 GBp | 78,450 GBp | 77,170 GBp | 78,250 GBp | 37.471 Stk. | |
78,250 GBp | 78,450 GBp | 76,920 GBp | 78,250 GBp | 79.787 Stk. | |
78,000 GBp | 78,450 GBp | 77,200 GBp | 78,250 GBp | 53.731 Stk. | |
78,000 GBp | 78,450 GBp | 78,000 GBp | 78,250 GBp | 23.836 Stk. | |
78,250 GBp | 80,000 GBp | 77,800 GBp | 78,500 GBp | 93.570 Stk. | |
78,500 GBp | 80,000 GBp | 78,250 GBp | 78,250 GBp | 93.998 Stk. | |
78,250 GBp | 79,850 GBp | 78,250 GBp | 78,250 GBp | 41.614 Stk. | |
78,250 GBp | 80,500 GBp | 78,250 GBp | 78,250 GBp | 117.385 Stk. | |
78,250 GBp | 80,000 GBp | 78,250 GBp | 78,250 GBp | 15.266 Stk. | |
78,250 GBp | 80,000 GBp | 78,120 GBp | 78,250 GBp | 52.865 Stk. | |
78,250 GBp | 81,400 GBp | 78,250 GBp | 80,250 GBp | 12.358 Stk. | |
80,000 GBp | 80,000 GBp | 79,050 GBp | 80,000 GBp | 14.912 Stk. | |
80,000 GBp | 81,400 GBp | 79,300 GBp | 80,000 GBp | 47.988 Stk. | |
79,750 GBp | 80,000 GBp | 79,480 GBp | 80,000 GBp | 4.419 Stk. | |
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 13.206 Stk. | |
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 9.074 Stk. | |
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 1.746 Stk. | |
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 25.549 Stk. | |
79,750 GBp | 81,399 GBp | 79,550 GBp | 80,500 GBp | 40.243 Stk. | |
80,500 GBp | 81,400 GBp | 78,000 GBp | 81,000 GBp | 59.017 Stk. | |
81,000 GBp | 81,300 GBp | 79,400 GBp | 81,000 GBp | 42.270 Stk. | |
81,000 GBp | 81,280 GBp | 79,410 GBp | 81,000 GBp | 36.322 Stk. |