Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,500 EUR 0,000 EUR · 0,00 % heute, 08:00:53 · 0 Stk. |
Nasdaq verzögert | 1,740 USD +0,080 USD · +4,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,680 USD | 1,610 USD | 1,640 USD | 16.155 Stk. | |
1,660 USD | 1,670 USD | 1,640 USD | 1,660 USD | 6.099 Stk. | |
1,610 USD | 1,640 USD | 1,610 USD | 1,640 USD | 20.039 Stk. | |
1,655 USD | 1,705 USD | 1,640 USD | 1,650 USD | 15.320 Stk. | |
1,650 USD | 1,690 USD | 1,620 USD | 1,630 USD | 21.111 Stk. | |
1,630 USD | 1,660 USD | 1,630 USD | 1,660 USD | 5.131 Stk. | |
1,640 USD | 1,670 USD | 1,640 USD | 1,670 USD | 2.590 Stk. | |
1,690 USD | 1,700 USD | 1,640 USD | 1,700 USD | 6.602 Stk. | |
1,740 USD | 1,740 USD | 1,700 USD | 1,700 USD | 1.296 Stk. | |
1,730 USD | 1,780 USD | 1,630 USD | 1,650 USD | 6.626 Stk. | |
1,660 USD | 1,800 USD | 1,660 USD | 1,710 USD | 4.664 Stk. | |
1,630 USD | 1,820 USD | 1,630 USD | 1,710 USD | 7.255 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,730 USD | 3.746 Stk. | |
1,630 USD | 1,760 USD | 1,630 USD | 1,760 USD | 920 Stk. | |
1,700 USD | 1,750 USD | 1,700 USD | 1,750 USD | 1.032 Stk. | |
1,710 USD | 1,820 USD | 1,660 USD | 1,710 USD | 4.192 Stk. | |
1,790 USD | 1,820 USD | 1,680 USD | 1,680 USD | 2.694 Stk. | |
1,820 USD | 1,820 USD | 1,660 USD | 1,750 USD | 6.299 Stk. | |
1,710 USD | 1,780 USD | 1,693 USD | 1,780 USD | 4.755 Stk. | |
1,690 USD | 1,757 USD | 1,660 USD | 1,660 USD | 17.147 Stk. | |
1,660 USD | 1,660 USD | 1,660 USD | 1,660 USD | 501 Stk. | |
1,705 USD | 1,740 USD | 1,661 USD | 1,740 USD | 3.138 Stk. |