Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,300 USD +0,990 USD · +6,47 % 09.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,800 USD | 14,000 USD | 14,800 USD | 487 Stk. | |
14,650 USD | 14,650 USD | 14,550 USD | 14,550 USD | 942 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 386 Stk. | |
14,260 USD | 14,700 USD | 14,260 USD | 14,700 USD | 467 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 402 Stk. | |
15,580 USD | 15,580 USD | 15,580 USD | 15,580 USD | 842 Stk. | |
15,190 USD | 15,650 USD | 15,180 USD | 15,500 USD | 1.366 Stk. | |
14,380 USD | 15,400 USD | 14,380 USD | 15,400 USD | 608 Stk. | |
16,000 USD | 16,000 USD | 15,300 USD | 15,800 USD | 780 Stk. | |
16,010 USD | 16,170 USD | 15,030 USD | 15,700 USD | 21.776 Stk. | |
15,300 USD | 15,300 USD | 15,300 USD | 15,300 USD | 387 Stk. | |
15,290 USD | 15,310 USD | 15,290 USD | 15,310 USD | 320 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 231 Stk. |