Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR +0,100 EUR · +0,95 % heute, 15:43:14 · 0 Stk. | ||||||
10,500 EUR 0,000 EUR · 0,00 % heute, 17:32:21 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -0,500 EUR · -4,59 % heute, 08:06:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,670 USD +0,080 USD · +0,69 % heute, 17:32:49 · 390 Stk. | |||||
gettex Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % heute, 17:44:04 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:04:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR +0,100 EUR · +0,93 % heute, 16:00:12 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 17:32:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,470 USD | 10,520 USD | 10,390 USD | 10,490 USD | 5.106.819 Stk. | |
10,340 USD | 10,380 USD | 10,310 USD | 10,340 USD | 2.824.822 Stk. | |
10,360 USD | 10,392 USD | 10,240 USD | 10,290 USD | 1.446.133 Stk. | |
10,310 USD | 10,360 USD | 10,298 USD | 10,350 USD | 991.182 Stk. | |
10,280 USD | 10,370 USD | 10,270 USD | 10,350 USD | 502.190 Stk. | |
10,440 USD | 10,610 USD | 10,420 USD | 10,590 USD | 847.909 Stk. | |
10,560 USD | 10,790 USD | 10,540 USD | 10,765 USD | 1.048.085 Stk. | |
11,100 USD | 11,130 USD | 10,880 USD | 10,980 USD | 860.961 Stk. | |
10,810 USD | 11,010 USD | 10,780 USD | 11,000 USD | 1.120.569 Stk. | |
11,120 USD | 11,140 USD | 11,010 USD | 11,100 USD | 834.719 Stk. | |
11,270 USD | 11,320 USD | 11,210 USD | 11,320 USD | 1.464.434 Stk. | |
11,270 USD | 11,320 USD | 11,220 USD | 11,280 USD | 850.771 Stk. | |
11,340 USD | 11,350 USD | 11,150 USD | 11,220 USD | 534.600 Stk. | |
11,240 USD | 11,260 USD | 11,170 USD | 11,260 USD | 907.785 Stk. | |
11,330 USD | 11,350 USD | 11,220 USD | 11,330 USD | 701.064 Stk. | |
11,270 USD | 11,450 USD | 11,270 USD | 11,400 USD | 623.198 Stk. | |
11,500 USD | 11,553 USD | 11,440 USD | 11,457 USD | 875.530 Stk. | |
11,390 USD | 11,440 USD | 11,390 USD | 11,390 USD | 361.497 Stk. | |
11,540 USD | 11,580 USD | 11,500 USD | 11,570 USD | 545.126 Stk. | |
11,580 USD | 11,610 USD | 11,540 USD | 11,560 USD | 217.518 Stk. | |
11,550 USD | 11,620 USD | 11,520 USD | 11,590 USD | 632.181 Stk. |