Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,700 EUR -0,050 EUR · -0,57 % gestern, 08:14:20 · 0 Stk. |
Nasdaq OTC verzögert | 9,690 USD -0,220 USD · -2,22 % gestern, 21:59:30 · 208 Stk. |
gettex Echtzeit | 9,050 EUR -0,050 EUR · -0,55 % gestern, 21:44:02 · 0 Stk. |
München Echtzeit | 9,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:35 · 0 Stk. |
Baader Bank Echtzeit | 9,150 EUR +0,200 EUR · +2,23 % heute, 07:29:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,298 USD | 8,360 USD | 8,150 USD | 8,160 USD | 564.734 Stk. | |
8,310 USD | 8,620 USD | 8,210 USD | 8,220 USD | 1.034.835 Stk. | |
8,220 USD | 8,460 USD | 8,200 USD | 8,340 USD | 116.927 Stk. | |
8,410 USD | 8,810 USD | 8,400 USD | 8,475 USD | 194.354 Stk. | |
8,800 USD | 8,800 USD | 8,540 USD | 8,610 USD | 119.833 Stk. | |
8,960 USD | 8,970 USD | 8,610 USD | 8,610 USD | 388.973 Stk. | |
9,000 USD | 9,000 USD | 8,560 USD | 8,600 USD | 77.920 Stk. | |
9,040 USD | 9,050 USD | 8,670 USD | 8,810 USD | 223.373 Stk. | |
8,550 USD | 9,070 USD | 8,550 USD | 8,950 USD | 193.288 Stk. | |
9,240 USD | 9,240 USD | 8,990 USD | 9,000 USD | 121.822 Stk. | |
9,030 USD | 9,320 USD | 9,010 USD | 9,030 USD | 303.568 Stk. | |
8,910 USD | 9,270 USD | 8,910 USD | 9,080 USD | 104.123 Stk. | |
9,170 USD | 9,170 USD | 8,900 USD | 9,030 USD | 78.669 Stk. | |
8,900 USD | 9,160 USD | 8,820 USD | 8,830 USD | 84.097 Stk. | |
9,050 USD | 9,060 USD | 8,840 USD | 8,893 USD | 150.282 Stk. | |
9,170 USD | 9,170 USD | 8,920 USD | 8,940 USD | 104.769 Stk. | |
9,300 USD | 9,470 USD | 9,120 USD | 9,260 USD | 150.889 Stk. | |
9,700 USD | 9,920 USD | 9,700 USD | 9,710 USD | 120.161 Stk. | |
9,820 USD | 9,920 USD | 9,820 USD | 9,910 USD | 118.515 Stk. | |
10,270 USD | 10,270 USD | 9,950 USD | 9,980 USD | 120.957 Stk. | |
10,150 USD | 10,150 USD | 9,840 USD | 9,910 USD | 255.357 Stk. | |
10,050 USD | 10,050 USD | 9,680 USD | 9,690 USD | 310.857 Stk. |