Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,520 EUR +0,010 EUR · +0,66 % gestern, 08:01:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,520 EUR +0,020 EUR · +1,33 % gestern, 08:16:34 · 0 Stk. | |||||
London verzögert | 152,000 GBp +17,250 GBp · +12,80 % gestern, 17:35:16 · unbekannt | |||||
Düsseldorf Echtzeit | 1,710 EUR +0,210 EUR · +14,00 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
144,000 GBp | 144,500 GBp | 142,500 GBp | 144,500 GBp | 16.261 Stk. | |
144,000 GBp | 144,000 GBp | 141,250 GBp | 142,250 GBp | 34.564 Stk. | |
143,000 GBp | 144,770 GBp | 142,000 GBp | 143,000 GBp | 32.056 Stk. | |
144,400 GBp | 145,550 GBp | 143,635 GBp | 145,250 GBp | 22.071 Stk. | |
146,000 GBp | 147,500 GBp | 144,875 GBp | 146,000 GBp | 23.364 Stk. | |
145,000 GBp | 146,600 GBp | 144,000 GBp | 145,250 GBp | 37.460 Stk. | |
146,000 GBp | 146,960 GBp | 140,675 GBp | 142,000 GBp | 29.077 Stk. | |
143,000 GBp | 145,500 GBp | 143,000 GBp | 143,000 GBp | 17.642 Stk. | |
143,500 GBp | 145,328 GBp | 140,000 GBp | 140,000 GBp | 52.997 Stk. | |
143,000 GBp | 146,840 GBp | 142,200 GBp | 143,000 GBp | 64.927 Stk. | |
140,500 GBp | 145,300 GBp | 140,500 GBp | 142,000 GBp | 80.855 Stk. | |
148,000 GBp | 148,000 GBp | 143,450 GBp | 148,000 GBp | 6.339 Stk. | |
144,000 GBp | 144,030 GBp | 143,000 GBp | 143,000 GBp | 41.006 Stk. | |
143,000 GBp | 144,000 GBp | 143,000 GBp | 143,000 GBp | 18.217 Stk. | |
140,000 GBp | 140,000 GBp | 132,720 GBp | 134,000 GBp | 202.994 Stk. | |
132,000 GBp | 133,500 GBp | 131,760 GBp | 132,000 GBp | 41.610 Stk. | |
132,000 GBp | 136,460 GBp | 132,000 GBp | 132,000 GBp | 37.429 Stk. | |
132,000 GBp | 135,014 GBp | 132,000 GBp | 134,000 GBp | 45.456 Stk. | |
133,000 GBp | 135,880 GBp | 133,000 GBp | 133,000 GBp | 10.561 Stk. | |
135,500 GBp | 135,500 GBp | 132,550 GBp | 134,750 GBp | 11.478 Stk. | |
132,000 GBp | 156,650 GBp | 132,000 GBp | 152,000 GBp | 259.328 Stk. |