Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,480 EUR +0,060 EUR · +1,36 % heute, 10:58:26 · 0 Stk. | ||||||
4,540 EUR +0,100 EUR · +2,25 % heute, 11:11:19 · unbekannt | ||||||
Frankfurt verzögert | 4,480 EUR 0,000 EUR · 0,00 % heute, 08:19:24 · 0 Stk. | |||||
London verzögert | 390,871 GBp +1,871 GBp · +0,48 % heute, 10:55:05 · 3.500 Stk. | |||||
gettex Echtzeit | 4,560 EUR 0,000 EUR · 0,00 % heute, 10:43:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,500 EUR +0,080 EUR · +1,81 % heute, 09:31:40 · 0 Stk. | |||||
München Echtzeit | 4,500 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 4,600 EUR +0,020 EUR · +0,44 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,610 EUR +0,080 EUR · +1,77 % heute, 10:03:36 · unbekannt | |||||
LS Exchange Echtzeit | 4,540 EUR +0,100 EUR · +2,25 % heute, 11:11:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
371,500 GBp | 387,000 GBp | 371,500 GBp | 377,000 GBp | 506.242 Stk. | |
379,000 GBp | 380,303 GBp | 375,000 GBp | 380,000 GBp | 209.066 Stk. | |
378,000 GBp | 383,500 GBp | 378,000 GBp | 383,000 GBp | 192.607 Stk. | |
375,000 GBp | 380,500 GBp | 374,000 GBp | 378,500 GBp | 249.456 Stk. | |
374,000 GBp | 383,607 GBp | 374,000 GBp | 380,500 GBp | 196.025 Stk. | |
378,000 GBp | 381,000 GBp | 374,000 GBp | 374,000 GBp | 322.007 Stk. | |
379,000 GBp | 383,000 GBp | 376,560 GBp | 380,500 GBp | 265.836 Stk. | |
377,000 GBp | 385,000 GBp | 377,000 GBp | 377,000 GBp | 299.700 Stk. | |
387,500 GBp | 387,500 GBp | 376,500 GBp | 376,500 GBp | 278.965 Stk. | |
375,000 GBp | 381,996 GBp | 374,725 GBp | 377,000 GBp | 398.867 Stk. | |
374,000 GBp | 374,500 GBp | 367,500 GBp | 367,500 GBp | 416.378 Stk. | |
368,000 GBp | 371,500 GBp | 367,500 GBp | 369,500 GBp | 494.510 Stk. | |
369,500 GBp | 376,000 GBp | 366,500 GBp | 373,500 GBp | 199.124 Stk. | |
371,500 GBp | 374,000 GBp | 368,260 GBp | 372,000 GBp | 193.394 Stk. | |
374,500 GBp | 378,500 GBp | 373,754 GBp | 375,500 GBp | 230.646 Stk. | |
376,000 GBp | 380,500 GBp | 376,000 GBp | 377,000 GBp | 211.307 Stk. | |
378,000 GBp | 384,000 GBp | 376,000 GBp | 382,500 GBp | 214.647 Stk. | |
381,500 GBp | 385,691 GBp | 380,000 GBp | 380,500 GBp | 324.311 Stk. | |
383,000 GBp | 387,000 GBp | 374,610 GBp | 382,000 GBp | 270.442 Stk. | |
380,500 GBp | 388,500 GBp | 374,600 GBp | 387,500 GBp | 420.314 Stk. | |
388,500 GBp | 391,500 GBp | 384,500 GBp | 384,500 GBp | 265.344 Stk. | |
384,000 GBp | 389,000 GBp | 383,500 GBp | 389,000 GBp | 146.905 Stk. |