AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REDX PHARMA LS -,01

WKN
A14Q2L
Ticker
REDX
• 0RX
ISIN
GB00BSNB6S51
•
15,000 GBp
+3,600 GBp+31,58 %
Geld
12,000 GBp
(3.000 Stk.)
Brief
17,000 GBp
(3.000 Stk.)
Marktkapitalisierung
68,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
416,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,170 EUR
+0,081 EUR · +89,94 %
30.04.2024, 10:30:15 · 0 Stk.
Frankfurt
verzögert
0,167 EUR
+0,067 EUR · +67,00 %
30.04.2024, 15:29:02 · 0 Stk.
London
verzögert
15,000 GBp
+3,600 GBp · +31,58 %
30.04.2024, 17:46:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REDX PHARMA LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 GBp6,000 GBp4,005 GBp6,000 GBp10.345.406 Stk.
5,500 GBp6,100 GBp5,300 GBp5,750 GBp1.543.909 Stk.
5,750 GBp6,900 GBp5,610 GBp6,750 GBp3.613.091 Stk.
7,000 GBp7,895 GBp6,750 GBp7,500 GBp993.353 Stk.
7,500 GBp8,450 GBp7,185 GBp8,250 GBp2.653.035 Stk.
8,250 GBp9,500 GBp8,170 GBp9,000 GBp754.011 Stk.
9,000 GBp11,750 GBp8,750 GBp11,000 GBp767.695 Stk.
11,250 GBp13,500 GBp10,500 GBp13,500 GBp992.641 Stk.
14,250 GBp14,550 GBp11,550 GBp12,750 GBp713.177 Stk.
12,750 GBp12,750 GBp11,500 GBp12,000 GBp341.128 Stk.
11,750 GBp12,970 GBp11,510 GBp12,250 GBp263.704 Stk.
12,250 GBp12,250 GBp10,000 GBp10,250 GBp276.244 Stk.
10,250 GBp10,250 GBp9,000 GBp9,250 GBp161.304 Stk.
9,000 GBp10,000 GBp8,015 GBp10,000 GBp469.387 Stk.
9,000 GBp10,000 GBp7,600 GBp9,000 GBp392.145 Stk.
9,000 GBp11,420 GBp8,000 GBp11,400 GBp472.897 Stk.
11,500 GBp31,950 GBp11,415 GBp15,000 GBp1.264.816 Stk.
Werbung ausblenden