Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,000 EUR 0,000 EUR · 0,00 % gestern, 17:47:35 · 0 Stk. | ||||||
152,000 EUR +2,000 EUR · +1,33 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 151,000 EUR +1,000 EUR · +0,67 % gestern, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 164,110 USD +2,140 USD · +1,32 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 152,000 EUR +2,000 EUR · +1,33 % gestern, 22:00:17 · unbekannt | |||||
Düsseldorf Echtzeit | 150,000 EUR -2,000 EUR · -1,32 % gestern, 08:11:07 · 0 Stk. | |||||
gettex Echtzeit | 154,000 EUR +2,000 EUR · +1,32 % gestern, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 152,000 EUR -2,000 EUR · -1,30 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 152,000 EUR -1,000 EUR · -0,65 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 153,500 EUR +3,000 EUR · +1,99 % gestern, 21:55:11 · unbekannt | |||||
Tradegate Echtzeit | 154,000 EUR +3,000 EUR · +1,99 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,960 USD | 180,150 USD | 177,160 USD | 178,340 USD | 547.498 Stk. | |
179,190 USD | 181,290 USD | 176,860 USD | 180,100 USD | 616.936 Stk. | |
180,190 USD | 180,325 USD | 175,940 USD | 176,010 USD | 509.883 Stk. | |
173,760 USD | 175,290 USD | 172,145 USD | 174,370 USD | 390.873 Stk. | |
174,520 USD | 176,288 USD | 173,560 USD | 173,990 USD | 350.938 Stk. | |
175,830 USD | 175,830 USD | 171,650 USD | 172,740 USD | 299.650 Stk. | |
173,440 USD | 175,385 USD | 172,270 USD | 172,400 USD | 518.881 Stk. | |
174,680 USD | 174,780 USD | 172,570 USD | 172,980 USD | 359.425 Stk. | |
172,940 USD | 173,770 USD | 170,115 USD | 171,800 USD | 307.924 Stk. | |
166,810 USD | 169,410 USD | 165,520 USD | 166,990 USD | 446.739 Stk. | |
167,630 USD | 168,593 USD | 164,255 USD | 166,630 USD | 486.922 Stk. | |
165,310 USD | 166,175 USD | 161,965 USD | 163,090 USD | 362.592 Stk. | |
165,550 USD | 165,865 USD | 160,600 USD | 162,530 USD | 452.955 Stk. | |
161,190 USD | 164,843 USD | 160,000 USD | 162,980 USD | 309.750 Stk. | |
162,570 USD | 164,110 USD | 159,420 USD | 159,530 USD | 353.445 Stk. | |
160,380 USD | 161,665 USD | 155,342 USD | 155,950 USD | 563.106 Stk. | |
156,040 USD | 160,640 USD | 155,859 USD | 159,710 USD | 652.776 Stk. | |
159,770 USD | 165,040 USD | 159,420 USD | 163,730 USD | 638.379 Stk. | |
164,390 USD | 168,740 USD | 164,390 USD | 166,790 USD | 396.912 Stk. | |
167,640 USD | 168,445 USD | 163,100 USD | 164,230 USD | 377.785 Stk. | |
161,960 USD | 163,700 USD | 160,215 USD | 161,970 USD | 357.825 Stk. | |
162,900 USD | 165,230 USD | 160,750 USD | 164,110 USD | 285.168 Stk. |