Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR +0,500 EUR · +0,92 % gestern, 08:02:31 · 0 Stk. | ||||||
54,500 EUR -0,500 EUR · -0,91 % heute, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 59,570 USD +0,250 USD · +0,42 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % gestern, 22:00:31 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 22:26:36 · unbekannt | |||||
Düsseldorf Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 08:13:05 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR 0,000 EUR · 0,00 % gestern, 15:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,600 USD | 58,770 USD | 57,680 USD | 58,190 USD | 1.014.737 Stk. | |
58,000 USD | 58,565 USD | 57,840 USD | 58,490 USD | 1.985.017 Stk. | |
58,790 USD | 58,825 USD | 57,500 USD | 57,920 USD | 1.623.138 Stk. | |
57,610 USD | 57,725 USD | 56,510 USD | 56,980 USD | 1.221.430 Stk. | |
57,050 USD | 57,560 USD | 56,920 USD | 57,290 USD | 929.777 Stk. | |
57,210 USD | 57,930 USD | 56,940 USD | 57,760 USD | 867.580 Stk. | |
58,060 USD | 58,590 USD | 57,790 USD | 58,370 USD | 1.388.880 Stk. | |
58,550 USD | 59,380 USD | 58,190 USD | 59,210 USD | 958.032 Stk. | |
59,180 USD | 60,205 USD | 59,180 USD | 60,090 USD | 700.145 Stk. | |
60,100 USD | 60,135 USD | 59,570 USD | 59,610 USD | 1.137.698 Stk. | |
59,300 USD | 59,470 USD | 58,740 USD | 59,060 USD | 1.643.180 Stk. | |
59,060 USD | 59,380 USD | 58,250 USD | 58,280 USD | 1.398.371 Stk. | |
58,430 USD | 59,140 USD | 58,390 USD | 59,010 USD | 2.037.496 Stk. | |
58,560 USD | 59,800 USD | 58,495 USD | 59,220 USD | 1.132.181 Stk. | |
59,210 USD | 60,060 USD | 58,500 USD | 59,110 USD | 1.078.759 Stk. | |
59,220 USD | 60,170 USD | 59,190 USD | 60,020 USD | 1.350.942 Stk. | |
60,670 USD | 61,070 USD | 58,080 USD | 59,000 USD | 2.137.541 Stk. | |
59,340 USD | 59,410 USD | 58,300 USD | 58,930 USD | 783.694 Stk. | |
59,400 USD | 60,030 USD | 59,200 USD | 59,440 USD | 1.056.012 Stk. | |
59,230 USD | 59,970 USD | 58,500 USD | 58,670 USD | 1.115.555 Stk. | |
58,990 USD | 59,340 USD | 58,580 USD | 59,320 USD | 631.921 Stk. | |
59,350 USD | 59,650 USD | 59,305 USD | 59,570 USD | 698.549 Stk. |