Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -1,000 EUR · -1,82 % heute, 08:09:56 · 0 Stk. | ||||||
54,500 EUR +0,500 EUR · +0,93 % heute, 09:00:05 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR -0,500 EUR · -0,92 % heute, 08:05:03 · 0 Stk. | |||||
Nasdaq verzögert | 58,280 USD -0,780 USD · -1,32 % 26.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 53,500 EUR -1,000 EUR · -1,83 % heute, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % heute, 08:01:15 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR -1,000 EUR · -1,80 % heute, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR -1,500 EUR · -2,68 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR 0,000 EUR · 0,00 % heute, 09:00:03 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % heute, 09:00:05 · unbekannt | |||||
Tradegate Echtzeit | 54,500 EUR -1,000 EUR · -1,80 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,700 USD | 60,700 USD | 59,630 USD | 59,650 USD | 839.265 Stk. | |
59,510 USD | 59,760 USD | 58,960 USD | 59,670 USD | 1.314.226 Stk. | |
59,410 USD | 59,780 USD | 59,250 USD | 59,740 USD | 1.105.666 Stk. | |
60,040 USD | 60,380 USD | 58,840 USD | 59,100 USD | 829.570 Stk. | |
58,880 USD | 59,260 USD | 58,330 USD | 58,800 USD | 905.963 Stk. | |
59,090 USD | 59,570 USD | 58,580 USD | 59,190 USD | 1.216.552 Stk. | |
59,330 USD | 60,300 USD | 59,140 USD | 60,200 USD | 1.918.751 Stk. | |
58,730 USD | 59,220 USD | 58,200 USD | 58,350 USD | 2.623.765 Stk. | |
58,600 USD | 58,770 USD | 57,680 USD | 58,190 USD | 1.014.737 Stk. | |
58,000 USD | 58,565 USD | 57,840 USD | 58,490 USD | 1.985.017 Stk. | |
58,790 USD | 58,825 USD | 57,500 USD | 57,920 USD | 1.623.138 Stk. | |
57,610 USD | 57,725 USD | 56,510 USD | 56,980 USD | 1.221.430 Stk. | |
57,050 USD | 57,560 USD | 56,920 USD | 57,290 USD | 929.777 Stk. | |
57,210 USD | 57,930 USD | 56,940 USD | 57,760 USD | 867.580 Stk. | |
58,060 USD | 58,590 USD | 57,790 USD | 58,370 USD | 1.388.880 Stk. | |
58,550 USD | 59,380 USD | 58,190 USD | 59,210 USD | 958.032 Stk. | |
59,180 USD | 60,205 USD | 59,180 USD | 60,090 USD | 700.145 Stk. | |
60,100 USD | 60,135 USD | 59,570 USD | 59,610 USD | 1.137.698 Stk. | |
59,300 USD | 59,470 USD | 58,740 USD | 59,060 USD | 1.643.180 Stk. | |
59,060 USD | 59,380 USD | 58,250 USD | 58,280 USD | 1.398.371 Stk. |