AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REGIONS FINANCIAL PFD B

WKN
A14VE2
Ticker
RF.PRB
ISIN
US7591EP5063
• NYSE
24,750 USD
-0,080 USD-0,32 %
Geld
24,680 USD
(300 Stk.)
Brief
39,630 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,750 USD
-0,080 USD · -0,32 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONS FINANCIAL PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,850 USD24,910 USD24,760 USD24,910 USD33.005 Stk.
24,880 USD24,980 USD24,583 USD24,970 USD49.447 Stk.
24,930 USD24,950 USD24,540 USD24,540 USD245.103 Stk.
24,610 USD24,680 USD24,480 USD24,620 USD68.760 Stk.
24,530 USD24,600 USD24,380 USD24,560 USD67.021 Stk.
24,510 USD24,810 USD24,442 USD24,750 USD73.072 Stk.
24,780 USD24,930 USD24,690 USD24,730 USD21.887 Stk.
24,670 USD24,890 USD24,670 USD24,840 USD22.306 Stk.
24,760 USD24,840 USD24,680 USD24,830 USD16.506 Stk.
24,780 USD24,860 USD24,600 USD24,750 USD39.533 Stk.
24,630 USD24,840 USD24,500 USD24,750 USD79.410 Stk.
24,740 USD24,940 USD24,660 USD24,890 USD77.415 Stk.
24,840 USD24,920 USD24,790 USD24,850 USD36.198 Stk.
24,850 USD24,910 USD24,750 USD24,800 USD71.929 Stk.
24,780 USD24,850 USD24,650 USD24,740 USD39.953 Stk.
24,800 USD24,880 USD24,700 USD24,760 USD44.361 Stk.
24,710 USD24,780 USD24,540 USD24,550 USD35.854 Stk.
24,520 USD24,750 USD24,470 USD24,530 USD27.943 Stk.
24,640 USD24,790 USD24,640 USD24,730 USD30.600 Stk.
24,810 USD24,930 USD24,745 USD24,910 USD37.491 Stk.
24,850 USD24,970 USD24,620 USD24,926 USD34.263 Stk.
24,800 USD24,930 USD24,650 USD24,830 USD21.884 Stk.
Werbung ausblenden