Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.433,000 GBp
+22,000 GBp+0,65 %
Geld
3.436,000 GBp
(445 Stk.)
Brief
3.438,000 GBp
(576 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 40,000 EUR +0,340 EUR · +0,86 % heute, 16:41:31 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 39,860 EUR +0,180 EUR · +0,45 % heute, 21:38:04 · unbekannt | |||||
Frankfurt verzögert | 39,560 EUR -0,240 EUR · -0,60 % heute, 09:07:43 · 0 Stk. | |||||
Xetra verzögert | 39,880 EUR +0,120 EUR · +0,30 % heute, 17:35:59 · 112 Stk. | |||||
London verzögert | 3.433,000 GBp +22,000 GBp · +0,65 % heute, 17:35:13 · unbekannt | |||||
Amsterdam verzögert | 39,900 EUR +0,180 EUR · +0,45 % heute, 17:35:08 · 162 Stk. | |||||
Tradegate Echtzeit | 39,980 EUR 0,000 EUR · 0,00 % heute, 17:43:23 · 50 Stk. | |||||
Nasdaq OTC verzögert | 44,344 USD +2,884 USD · +6,96 % heute, 16:18:55 · 236 Stk. | |||||
gettex Echtzeit | 40,440 EUR +0,180 EUR · +0,45 % heute, 21:13:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,860 EUR +0,180 EUR · +0,45 % heute, 21:38:04 · unbekannt | |||||
Quotrix Echtzeit | 39,940 EUR +0,080 EUR · +0,20 % heute, 07:57:20 · 0 Stk. | |||||
Hamburg Echtzeit | 39,840 EUR +0,240 EUR · +0,61 % heute, 08:01:23 · 0 Stk. | |||||
Hannover Echtzeit | 39,840 EUR +0,240 EUR · +0,61 % heute, 08:01:26 · 0 Stk. | |||||
Berlin Echtzeit | 39,560 EUR +0,540 EUR · +1,38 % heute, 08:06:18 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR +0,480 EUR · +1,23 % heute, 08:05:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,700 EUR +0,180 EUR · +0,46 % heute, 19:31:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,080 EUR +0,260 EUR · +0,65 % heute, 21:29:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.308,000 GBp | 3.320,000 GBp | 3.286,000 GBp | 3.299,000 GBp | 2.512.971 Stk. | |
| 3.298,000 GBp | 3.321,543 GBp | 3.287,000 GBp | 3.320,000 GBp | 2.672.743 Stk. | |
| 3.335,000 GBp | 3.338,176 GBp | 3.273,000 GBp | 3.309,000 GBp | 2.516.691 Stk. | |
| 3.298,000 GBp | 3.319,000 GBp | 3.287,000 GBp | 3.319,000 GBp | 3.763.992 Stk. | |
| 3.344,000 GBp | 3.357,046 GBp | 3.331,000 GBp | 3.339,000 GBp | 2.023.707 Stk. | |
| 3.347,000 GBp | 3.377,000 GBp | 3.329,248 GBp | 3.354,000 GBp | 2.074.795 Stk. | |
| 3.315,000 GBp | 3.329,000 GBp | 3.288,000 GBp | 3.305,000 GBp | 2.261.428 Stk. | |
| 3.297,000 GBp | 3.351,000 GBp | 3.292,335 GBp | 3.305,000 GBp | 2.466.820 Stk. | |
| 3.332,000 GBp | 3.338,000 GBp | 3.308,000 GBp | 3.329,000 GBp | 2.255.641 Stk. | |
| 3.307,000 GBp | 3.320,000 GBp | 3.285,000 GBp | 3.302,000 GBp | 2.729.170 Stk. | |
| 3.331,000 GBp | 3.364,000 GBp | 3.331,000 GBp | 3.348,000 GBp | 2.247.362 Stk. | |
| 3.360,000 GBp | 3.388,000 GBp | 3.352,000 GBp | 3.364,000 GBp | 2.437.825 Stk. | |
| 3.369,000 GBp | 3.375,980 GBp | 3.305,000 GBp | 3.305,000 GBp | 3.251.065 Stk. | |
| 3.280,000 GBp | 3.301,000 GBp | 3.218,000 GBp | 3.281,000 GBp | 3.118.342 Stk. | |
| 3.303,000 GBp | 3.331,000 GBp | 3.290,949 GBp | 3.329,000 GBp | 2.019.461 Stk. | |
| 3.323,000 GBp | 3.335,000 GBp | 3.285,000 GBp | 3.293,000 GBp | 2.135.507 Stk. | |
| 3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
| 3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
| 3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
| 3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
| 3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
| 3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. |