AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RENAISSANCERE N.-C.PFD F

WKN
A2PSHT
Land
Bermuda 🇧🇲
ISIN
US75968N3098
Ticker
RNR.PRF
• NYSE
23,390 USD
+0,190 USD+0,82 %
Geld
23,000 USD
(100 Stk.)
Brief
26,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,83 %
KGV
0,82
Gewinn pro Aktie
–
Vola 30 Tage
16,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,390 USD
+0,190 USD · +0,82 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENAISSANCERE N.-C.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,950 USD23,570 USD22,880 USD22,980 USD11.793 Stk.
23,080 USD23,310 USD23,010 USD23,190 USD17.419 Stk.
23,200 USD23,279 USD23,010 USD23,010 USD13.740 Stk.
23,160 USD23,160 USD23,000 USD23,050 USD22.359 Stk.
23,000 USD23,164 USD23,000 USD23,000 USD4.131 Stk.
23,120 USD23,409 USD23,114 USD23,380 USD13.057 Stk.
23,380 USD23,380 USD23,220 USD23,300 USD10.811 Stk.
23,150 USD23,150 USD22,970 USD23,010 USD9.181 Stk.
23,180 USD23,338 USD23,030 USD23,150 USD18.032 Stk.
23,140 USD23,320 USD23,110 USD23,320 USD9.783 Stk.
23,290 USD23,290 USD22,680 USD22,760 USD72.364 Stk.
22,840 USD23,120 USD22,830 USD23,010 USD33.378 Stk.
23,030 USD23,120 USD22,940 USD23,070 USD8.358 Stk.
23,220 USD23,350 USD23,160 USD23,350 USD11.042 Stk.
23,400 USD23,520 USD23,280 USD23,480 USD6.409 Stk.
23,580 USD23,639 USD23,480 USD23,490 USD17.357 Stk.
23,430 USD23,440 USD23,130 USD23,170 USD13.585 Stk.
23,180 USD23,329 USD23,080 USD23,180 USD15.262 Stk.
23,110 USD23,340 USD23,100 USD23,340 USD11.564 Stk.
23,370 USD23,430 USD23,160 USD23,320 USD8.444 Stk.
23,430 USD23,436 USD23,170 USD23,200 USD10.611 Stk.
23,450 USD23,500 USD23,300 USD23,390 USD21.777 Stk.
Werbung ausblenden