Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR 0,000 EUR · 0,00 % gestern, 15:26:14 · 0 Stk. | ||||||
Frankfurt verzögert | 9,300 EUR -0,350 EUR · -3,63 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,295 USD +0,095 USD · +0,93 % gestern, 21:56:39 · 300 Stk. | |||||
Berlin Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,350 EUR +0,300 EUR · +3,31 % gestern, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 9,450 EUR +0,200 EUR · +2,16 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 9,600 EUR +0,300 EUR · +3,23 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,550 EUR +0,075 EUR · +0,79 % gestern, 20:46:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,720 USD | 10,780 USD | 10,570 USD | 10,605 USD | 18.064 Stk. | |
10,645 USD | 10,760 USD | 10,590 USD | 10,725 USD | 25.258 Stk. | |
10,920 USD | 10,920 USD | 10,830 USD | 10,858 USD | 25.168 Stk. | |
11,070 USD | 11,070 USD | 10,920 USD | 10,942 USD | 29.507 Stk. | |
10,720 USD | 10,840 USD | 10,702 USD | 10,758 USD | 36.567 Stk. | |
10,750 USD | 10,814 USD | 10,600 USD | 10,800 USD | 76.482 Stk. | |
10,640 USD | 10,670 USD | 10,540 USD | 10,600 USD | 13.733 Stk. | |
10,810 USD | 10,840 USD | 10,480 USD | 10,480 USD | 27.066 Stk. | |
10,250 USD | 10,250 USD | 10,080 USD | 10,210 USD | 153.495 Stk. | |
10,340 USD | 10,380 USD | 10,170 USD | 10,230 USD | 32.875 Stk. | |
10,280 USD | 10,429 USD | 10,280 USD | 10,290 USD | 58.669 Stk. | |
10,170 USD | 10,195 USD | 10,060 USD | 10,070 USD | 73.659 Stk. | |
10,110 USD | 10,160 USD | 10,060 USD | 10,110 USD | 26.492 Stk. | |
10,010 USD | 10,190 USD | 9,990 USD | 10,190 USD | 23.439 Stk. | |
10,370 USD | 10,440 USD | 10,365 USD | 10,380 USD | 19.058 Stk. | |
10,229 USD | 10,310 USD | 10,200 USD | 10,300 USD | 23.311 Stk. | |
10,330 USD | 10,410 USD | 10,262 USD | 10,350 USD | 18.689 Stk. | |
10,530 USD | 10,588 USD | 10,500 USD | 10,560 USD | 57.810 Stk. | |
9,790 USD | 10,010 USD | 9,770 USD | 9,870 USD | 20.156 Stk. | |
9,850 USD | 10,020 USD | 9,820 USD | 9,840 USD | 12.099 Stk. | |
10,200 USD | 10,213 USD | 10,130 USD | 10,200 USD | 13.390 Stk. | |
10,280 USD | 10,325 USD | 10,255 USD | 10,295 USD | 27.933 Stk. |