AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu RENEW HOLDINGS

WKN
864291
Land
Großbritannien 🇬🇧
ISIN
GB0005359004
Ticker
RNWH
• LLP
• London
1.004,000 GBp
+6,000 GBp+0,60 %
Geld
999,000 GBp
(263 Stk.)
Brief
1.002,000 GBp
(1.457 Stk.)
Marktkapitalisierung
922,63 Mio. EUR
Dividendenrendite
1,92 %
KGV
17,75
Gewinn pro Aktie
–
Vola 30 Tage
23,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.004,000 GBp
+6,000 GBp · +0,60 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENEW HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
911,000 GBp931,000 GBp911,000 GBp924,000 GBp69.983 Stk.
917,000 GBp934,000 GBp913,400 GBp930,000 GBp89.213 Stk.
926,000 GBp934,000 GBp913,000 GBp933,000 GBp80.362 Stk.
930,000 GBp930,000 GBp892,200 GBp907,000 GBp145.143 Stk.
909,000 GBp926,200 GBp900,000 GBp900,000 GBp160.694 Stk.
912,000 GBp914,000 GBp900,000 GBp913,000 GBp123.041 Stk.
890,000 GBp911,176 GBp890,000 GBp909,000 GBp140.510 Stk.
912,000 GBp922,000 GBp905,047 GBp915,000 GBp116.978 Stk.
920,000 GBp947,000 GBp920,000 GBp944,000 GBp170.831 Stk.
940,000 GBp946,600 GBp931,000 GBp940,000 GBp167.349 Stk.
937,000 GBp947,000 GBp924,000 GBp938,000 GBp113.451 Stk.
928,000 GBp943,000 GBp928,000 GBp937,000 GBp132.360 Stk.
948,000 GBp968,000 GBp931,000 GBp968,000 GBp133.577 Stk.
965,000 GBp969,000 GBp936,000 GBp945,000 GBp196.762 Stk.
967,000 GBp967,000 GBp944,000 GBp951,000 GBp84.936 Stk.
969,000 GBp969,000 GBp935,880 GBp953,000 GBp84.024 Stk.
948,000 GBp963,000 GBp944,480 GBp955,000 GBp116.450 Stk.
959,000 GBp990,000 GBp959,000 GBp986,000 GBp180.293 Stk.
978,000 GBp990,000 GBp978,000 GBp989,000 GBp100.813 Stk.
988,000 GBp998,000 GBp988,000 GBp998,000 GBp79.302 Stk.
997,000 GBp1.006,000 GBp991,590 GBp1.004,000 GBp107.464 Stk.
Werbung ausblenden