Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,460 EUR +0,090 EUR · +1,22 % heute, 14:42:00 · 0 Stk. | ||||||
7,500 EUR +0,100 EUR · +1,35 % heute, 21:14:06 · unbekannt | ||||||
Frankfurt verzögert | 7,430 EUR +0,100 EUR · +1,36 % heute, 08:05:30 · 0 Stk. | |||||
Amsterdam verzögert | 7,570 EUR +0,070 EUR · +0,93 % heute, 17:35:16 · 154 Stk. | |||||
London verzögert | 644,000 GBp -2,000 GBp · -0,31 % heute, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 7,590 EUR +0,060 EUR · +0,80 % heute, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 7,660 EUR 0,000 EUR · 0,00 % heute, 21:43:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,500 USD -1,615 USD · -17,72 % 03.04.2024, 17:34:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 7,500 EUR +0,100 EUR · +1,35 % heute, 21:14:06 · unbekannt | |||||
Berlin Echtzeit | 7,580 EUR +0,060 EUR · +0,80 % heute, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,500 EUR +0,070 EUR · +0,94 % heute, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 7,440 EUR +0,120 EUR · +1,64 % heute, 08:05:44 · 0 Stk. | |||||
Quotrix Echtzeit | 7,520 EUR +0,090 EUR · +1,21 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,610 EUR +0,095 EUR · +1,26 % heute, 20:33:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
567,000 GBp | 572,000 GBp | 565,000 GBp | 568,000 GBp | 32.641 Stk. | |
568,000 GBp | 574,000 GBp | 560,000 GBp | 564,000 GBp | 80.237 Stk. | |
561,000 GBp | 568,000 GBp | 553,000 GBp | 553,000 GBp | 55.118 Stk. | |
553,000 GBp | 590,000 GBp | 553,000 GBp | 589,000 GBp | 213.179 Stk. | |
578,000 GBp | 586,000 GBp | 569,000 GBp | 574,000 GBp | 136.127 Stk. | |
574,000 GBp | 578,000 GBp | 564,360 GBp | 578,000 GBp | 92.699 Stk. | |
580,000 GBp | 580,000 GBp | 563,000 GBp | 563,000 GBp | 80.502 Stk. | |
562,000 GBp | 566,600 GBp | 554,000 GBp | 558,000 GBp | 34.203 Stk. | |
570,000 GBp | 570,000 GBp | 557,000 GBp | 558,000 GBp | 107.567 Stk. | |
562,000 GBp | 574,000 GBp | 559,480 GBp | 574,000 GBp | 71.844 Stk. | |
573,000 GBp | 584,000 GBp | 571,000 GBp | 584,000 GBp | 262.490 Stk. | |
582,000 GBp | 593,000 GBp | 581,000 GBp | 587,000 GBp | 100.500 Stk. | |
580,000 GBp | 590,000 GBp | 580,000 GBp | 590,000 GBp | 39.939 Stk. | |
594,000 GBp | 608,000 GBp | 592,000 GBp | 608,000 GBp | 90.199 Stk. | |
594,000 GBp | 605,000 GBp | 587,000 GBp | 595,000 GBp | 166.352 Stk. | |
587,000 GBp | 608,000 GBp | 587,000 GBp | 605,000 GBp | 146.347 Stk. | |
607,000 GBp | 607,000 GBp | 597,813 GBp | 606,000 GBp | 90.322 Stk. | |
610,000 GBp | 622,000 GBp | 597,000 GBp | 622,000 GBp | 191.486 Stk. | |
618,000 GBp | 634,000 GBp | 616,000 GBp | 634,000 GBp | 204.266 Stk. | |
631,000 GBp | 646,000 GBp | 629,000 GBp | 646,000 GBp | 88.444 Stk. | |
642,000 GBp | 646,000 GBp | 637,000 GBp | 644,000 GBp | 74.736 Stk. |