Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,800 GBp | 49,303 GBp | 47,700 GBp | 48,500 GBp | 602.274 Stk. | |
49,609 GBp | 50,657 GBp | 48,000 GBp | 50,000 GBp | 949.777 Stk. | |
51,000 GBp | 53,079 GBp | 49,100 GBp | 50,600 GBp | 978.659 Stk. | |
51,000 GBp | 51,200 GBp | 50,000 GBp | 50,400 GBp | 373.098 Stk. | |
51,000 GBp | 51,240 GBp | 49,955 GBp | 51,200 GBp | 407.569 Stk. | |
50,400 GBp | 52,800 GBp | 49,815 GBp | 50,800 GBp | 739.693 Stk. | |
52,400 GBp | 54,620 GBp | 51,250 GBp | 53,800 GBp | 891.439 Stk. | |
53,800 GBp | 54,560 GBp | 52,760 GBp | 53,400 GBp | 355.243 Stk. | |
54,000 GBp | 55,800 GBp | 53,155 GBp | 54,400 GBp | 517.741 Stk. | |
56,000 GBp | 57,000 GBp | 54,000 GBp | 56,000 GBp | 2.191.835 Stk. | |
56,000 GBp | 57,648 GBp | 55,904 GBp | 56,600 GBp | 763.953 Stk. | |
56,200 GBp | 57,200 GBp | 53,196 GBp | 54,800 GBp | 3.177.446 Stk. | |
55,600 GBp | 56,400 GBp | 54,760 GBp | 56,000 GBp | 401.784 Stk. | |
54,600 GBp | 56,800 GBp | 54,600 GBp | 55,800 GBp | 725.313 Stk. | |
56,800 GBp | 58,600 GBp | 55,155 GBp | 58,600 GBp | 561.098 Stk. | |
58,000 GBp | 58,720 GBp | 56,200 GBp | 56,200 GBp | 296.209 Stk. | |
58,600 GBp | 59,532 GBp | 56,486 GBp | 57,800 GBp | 839.691 Stk. | |
57,800 GBp | 59,600 GBp | 57,304 GBp | 58,400 GBp | 322.630 Stk. | |
59,000 GBp | 60,000 GBp | 56,900 GBp | 58,600 GBp | 648.139 Stk. | |
59,200 GBp | 59,998 GBp | 56,417 GBp | 58,000 GBp | 546.998 Stk. |