AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REPRO-MED SYS INC. DL-,01

WKN
913004
Ticker
KRMD
• RPO
ISIN
US7599101026
• Nasdaq
2,120 USD
-0,010 USD-0,47 %
Geld
2,060 USD
(500 Stk.)
Brief
3,370 USD
(100 Stk.)
Marktkapitalisierung
88,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,120 USD
-0,010 USD · -0,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REPRO-MED SYS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,370 USD2,420 USD2,290 USD2,310 USD42.559 Stk.
2,340 USD2,350 USD2,230 USD2,260 USD123.929 Stk.
2,270 USD2,390 USD2,240 USD2,250 USD53.741 Stk.
2,270 USD2,330 USD2,220 USD2,250 USD60.421 Stk.
2,250 USD2,280 USD2,130 USD2,220 USD74.681 Stk.
2,230 USD2,260 USD2,210 USD2,240 USD1.159.796 Stk.
2,270 USD2,310 USD2,230 USD2,310 USD62.950 Stk.
2,340 USD2,340 USD2,220 USD2,250 USD41.278 Stk.
2,250 USD2,380 USD2,240 USD2,360 USD44.594 Stk.
2,320 USD2,370 USD2,260 USD2,280 USD121.432 Stk.
2,300 USD2,300 USD2,175 USD2,200 USD51.360 Stk.
2,190 USD2,220 USD2,080 USD2,130 USD67.841 Stk.
2,090 USD2,230 USD2,090 USD2,230 USD94.205 Stk.
2,230 USD2,240 USD2,150 USD2,190 USD84.536 Stk.
2,200 USD2,250 USD2,160 USD2,200 USD1.917.048 Stk.
2,200 USD2,200 USD2,100 USD2,120 USD93.828 Stk.
2,090 USD2,140 USD2,081 USD2,110 USD62.385 Stk.
2,120 USD2,170 USD2,080 USD2,120 USD79.885 Stk.
2,120 USD2,150 USD2,080 USD2,130 USD78.333 Stk.
2,130 USD2,140 USD2,100 USD2,120 USD94.632 Stk.
Werbung ausblenden