Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR +0,200 EUR · +1,38 % gestern, 13:04:08 · 0 Stk. | ||||||
14,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,300 EUR · -2,03 % gestern, 16:05:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,890 USD -0,050 USD · -0,31 % gestern, 21:59:42 · 104 Stk. | |||||
Berlin Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % gestern, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % gestern, 21:57:52 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,735 USD | 16,735 USD | 16,400 USD | 16,520 USD | 66.560 Stk. | |
16,890 USD | 17,010 USD | 16,690 USD | 16,770 USD | 47.377 Stk. | |
16,690 USD | 16,800 USD | 16,596 USD | 16,660 USD | 54.053 Stk. | |
16,260 USD | 16,260 USD | 16,080 USD | 16,200 USD | 242.096 Stk. | |
16,190 USD | 16,240 USD | 16,115 USD | 16,180 USD | 68.164 Stk. | |
15,970 USD | 16,130 USD | 15,940 USD | 15,990 USD | 22.471 Stk. | |
15,810 USD | 15,940 USD | 15,810 USD | 15,870 USD | 34.810 Stk. | |
15,700 USD | 15,890 USD | 15,690 USD | 15,800 USD | 64.893 Stk. | |
15,880 USD | 16,170 USD | 15,880 USD | 16,160 USD | 17.768 Stk. | |
15,975 USD | 16,160 USD | 15,975 USD | 16,100 USD | 189.003 Stk. | |
15,858 USD | 16,160 USD | 15,800 USD | 16,160 USD | 44.534 Stk. | |
15,780 USD | 15,810 USD | 15,696 USD | 15,710 USD | 34.182 Stk. | |
15,840 USD | 16,110 USD | 15,840 USD | 16,050 USD | 46.144 Stk. | |
15,890 USD | 15,890 USD | 15,650 USD | 15,710 USD | 30.672 Stk. | |
15,910 USD | 15,910 USD | 15,503 USD | 15,575 USD | 43.059 Stk. | |
15,340 USD | 15,450 USD | 15,340 USD | 15,370 USD | 91.460 Stk. | |
15,450 USD | 15,540 USD | 15,410 USD | 15,460 USD | 50.211 Stk. | |
15,580 USD | 15,700 USD | 15,580 USD | 15,700 USD | 42.321 Stk. | |
15,600 USD | 15,645 USD | 15,525 USD | 15,530 USD | 102.516 Stk. | |
15,660 USD | 15,813 USD | 15,621 USD | 15,730 USD | 19.482 Stk. | |
15,870 USD | 15,940 USD | 15,780 USD | 15,940 USD | 33.088 Stk. | |
16,040 USD | 16,044 USD | 15,880 USD | 15,890 USD | 37.129 Stk. |