Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,400 EUR · -2,70 % gestern, 08:21:45 · 0 Stk. | ||||||
14,700 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,300 EUR · -2,03 % gestern, 16:15:57 · 256 Stk. | |||||
Nasdaq OTC verzögert | 16,050 USD +0,340 USD · +2,16 % gestern, 21:59:59 · 300 Stk. | |||||
gettex Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % gestern, 21:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % gestern, 19:31:35 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,300 EUR · -2,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 20:32:13 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,250 USD | 16,921 USD | 16,250 USD | 16,700 USD | 51.882 Stk. | |
17,120 USD | 17,220 USD | 17,056 USD | 17,220 USD | 50.072 Stk. | |
17,160 USD | 17,269 USD | 17,130 USD | 17,200 USD | 74.662 Stk. | |
17,340 USD | 17,540 USD | 17,340 USD | 17,530 USD | 111.376 Stk. | |
17,450 USD | 17,608 USD | 17,410 USD | 17,560 USD | 53.002 Stk. | |
17,500 USD | 17,530 USD | 17,430 USD | 17,480 USD | 36.516 Stk. | |
17,400 USD | 17,430 USD | 17,100 USD | 17,160 USD | 39.872 Stk. | |
16,810 USD | 17,080 USD | 16,770 USD | 17,080 USD | 199.139 Stk. | |
16,735 USD | 16,735 USD | 16,400 USD | 16,520 USD | 66.560 Stk. | |
16,890 USD | 17,010 USD | 16,690 USD | 16,770 USD | 47.377 Stk. | |
16,690 USD | 16,800 USD | 16,596 USD | 16,660 USD | 54.053 Stk. | |
16,260 USD | 16,260 USD | 16,080 USD | 16,200 USD | 242.096 Stk. | |
16,190 USD | 16,240 USD | 16,115 USD | 16,180 USD | 68.164 Stk. | |
15,970 USD | 16,130 USD | 15,940 USD | 15,990 USD | 22.471 Stk. | |
15,810 USD | 15,940 USD | 15,810 USD | 15,870 USD | 34.810 Stk. | |
15,700 USD | 15,890 USD | 15,690 USD | 15,800 USD | 64.893 Stk. | |
15,880 USD | 16,170 USD | 15,880 USD | 16,160 USD | 17.768 Stk. | |
15,975 USD | 16,160 USD | 15,975 USD | 16,100 USD | 189.003 Stk. | |
15,858 USD | 16,160 USD | 15,800 USD | 16,160 USD | 44.534 Stk. | |
15,780 USD | 15,810 USD | 15,696 USD | 15,710 USD | 34.182 Stk. | |
15,840 USD | 16,110 USD | 15,840 USD | 16,050 USD | 46.144 Stk. |