Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,000 USD +0,240 USD · +13,64 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,275 USD | 1,310 USD | 1,240 USD | 1,290 USD | 6.116 Stk. | |
1,270 USD | 1,290 USD | 1,260 USD | 1,290 USD | 4.851 Stk. | |
1,300 USD | 1,444 USD | 1,300 USD | 1,360 USD | 69.695 Stk. | |
1,390 USD | 1,410 USD | 1,370 USD | 1,405 USD | 31.082 Stk. | |
1,440 USD | 1,500 USD | 1,381 USD | 1,460 USD | 89.530 Stk. | |
1,470 USD | 1,750 USD | 1,390 USD | 1,550 USD | 79.932 Stk. | |
1,550 USD | 1,640 USD | 1,540 USD | 1,640 USD | 68.295 Stk. | |
1,670 USD | 1,700 USD | 1,580 USD | 1,590 USD | 56.673 Stk. | |
1,540 USD | 1,660 USD | 1,523 USD | 1,530 USD | 49.374 Stk. | |
1,530 USD | 1,590 USD | 1,520 USD | 1,520 USD | 25.071 Stk. | |
1,560 USD | 1,570 USD | 1,458 USD | 1,490 USD | 18.474 Stk. | |
1,590 USD | 1,649 USD | 1,590 USD | 1,610 USD | 28.089 Stk. | |
1,630 USD | 1,630 USD | 1,565 USD | 1,610 USD | 5.517 Stk. | |
1,650 USD | 1,690 USD | 1,590 USD | 1,590 USD | 89.343 Stk. | |
1,640 USD | 1,640 USD | 1,520 USD | 1,580 USD | 10.978 Stk. | |
1,580 USD | 1,580 USD | 1,510 USD | 1,550 USD | 11.782 Stk. | |
1,580 USD | 1,590 USD | 1,510 USD | 1,590 USD | 22.746 Stk. | |
1,590 USD | 1,600 USD | 1,530 USD | 1,590 USD | 17.334 Stk. | |
1,600 USD | 1,610 USD | 1,580 USD | 1,590 USD | 17.705 Stk. | |
1,590 USD | 1,650 USD | 1,583 USD | 1,610 USD | 28.287 Stk. | |
1,630 USD | 1,650 USD | 1,610 USD | 1,620 USD | 31.019 Stk. | |
1,650 USD | 1,780 USD | 1,650 USD | 1,760 USD | 79.741 Stk. | |
1,820 USD | 2,050 USD | 1,820 USD | 2,000 USD | 154.071 Stk. |