Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,300 EUR · +1,55 % gestern, 13:15:16 · 0 Stk. | ||||||
19,700 EUR 0,000 EUR · 0,00 % gestern, 22:00:32 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR +0,100 EUR · +0,51 % gestern, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 21,600 USD +0,040 USD · +0,19 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 19,900 EUR -0,100 EUR · -0,50 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 19,900 EUR -0,100 EUR · -0,50 % gestern, 21:43:01 · 0 Stk. | |||||
Hamburg Echtzeit | 19,900 EUR +0,400 EUR · +2,05 % gestern, 08:10:43 · 0 Stk. | |||||
Hannover Echtzeit | 19,900 EUR +0,400 EUR · +2,05 % gestern, 08:19:15 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR +0,400 EUR · +2,06 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR +0,300 EUR · +1,53 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,950 EUR 0,000 EUR · 0,00 % gestern, 21:58:52 · unbekannt | |||||
LS Exchange Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % gestern, 22:00:32 · unbekannt | |||||
Tradegate Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,610 USD | 19,780 USD | 19,290 USD | 19,290 USD | 630.948 Stk. | |
19,490 USD | 19,830 USD | 19,160 USD | 19,730 USD | 1.018.588 Stk. | |
20,540 USD | 21,330 USD | 20,200 USD | 20,490 USD | 1.152.301 Stk. | |
20,740 USD | 21,015 USD | 20,626 USD | 20,750 USD | 866.808 Stk. | |
20,880 USD | 21,000 USD | 20,640 USD | 20,830 USD | 797.158 Stk. | |
20,650 USD | 21,070 USD | 20,650 USD | 21,060 USD | 581.568 Stk. | |
21,130 USD | 21,620 USD | 21,110 USD | 21,480 USD | 760.076 Stk. | |
21,540 USD | 21,720 USD | 21,310 USD | 21,630 USD | 781.405 Stk. | |
21,920 USD | 21,990 USD | 21,480 USD | 21,860 USD | 852.609 Stk. | |
21,970 USD | 22,090 USD | 21,630 USD | 21,890 USD | 635.381 Stk. | |
22,180 USD | 22,250 USD | 21,910 USD | 22,020 USD | 551.775 Stk. | |
22,040 USD | 22,040 USD | 21,600 USD | 21,760 USD | 611.565 Stk. | |
21,700 USD | 21,820 USD | 21,440 USD | 21,590 USD | 494.072 Stk. | |
21,520 USD | 21,850 USD | 21,430 USD | 21,480 USD | 590.138 Stk. | |
21,390 USD | 21,875 USD | 21,270 USD | 21,810 USD | 527.961 Stk. | |
21,740 USD | 21,930 USD | 21,560 USD | 21,740 USD | 441.050 Stk. | |
21,900 USD | 21,900 USD | 21,120 USD | 21,320 USD | 531.369 Stk. | |
21,560 USD | 21,780 USD | 21,360 USD | 21,750 USD | 507.999 Stk. | |
21,800 USD | 21,815 USD | 21,250 USD | 21,480 USD | 669.750 Stk. | |
21,080 USD | 21,450 USD | 20,890 USD | 21,310 USD | 697.371 Stk. | |
21,580 USD | 21,810 USD | 21,410 USD | 21,560 USD | 569.511 Stk. | |
21,640 USD | 21,700 USD | 21,350 USD | 21,600 USD | 779.783 Stk. |