Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,257 EUR +0,005 EUR · +2,07 % 07.05.2024, 08:06:22 · 0 Stk. | ||||||
0,257 EUR -0,001 EUR · -0,39 % 07.05.2024, 22:55:46 · unbekannt | ||||||
Frankfurt verzögert | 0,254 EUR +0,009 EUR · +3,67 % 07.05.2024, 08:02:03 · 0 Stk. | |||||
London verzögert | 22,900 GBp +0,500 GBp · +2,23 % 07.05.2024, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 0,260 EUR -0,003 EUR · -1,22 % 07.05.2024, 22:26:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,271 USD -0,009 USD · -3,18 % gestern, 20:50:16 · 6.000 Stk. | |||||
Quotrix Echtzeit | 0,257 EUR +0,001 EUR · +0,31 % 07.05.2024, 11:07:54 · 6.300 Stk. | |||||
Berlin Echtzeit | 0,255 EUR +0,008 EUR · +3,15 % 07.05.2024, 08:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,255 EUR -0,004 EUR · -1,70 % 07.05.2024, 19:30:38 · 0 Stk. | |||||
gettex Echtzeit | 0,268 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:44:20 · 0 Stk. | |||||
Hamburg Echtzeit | 0,254 EUR +0,009 EUR · +3,67 % 07.05.2024, 08:51:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,265 EUR +0,009 EUR · +3,31 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 0,257 EUR -0,001 EUR · -0,39 % 07.05.2024, 22:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 GBp | 25,800 GBp | 23,992 GBp | 24,600 GBp | 601.918 Stk. | |
25,400 GBp | 25,600 GBp | 24,600 GBp | 25,000 GBp | 491.530 Stk. | |
25,000 GBp | 25,000 GBp | 23,708 GBp | 23,900 GBp | 385.468 Stk. | |
24,600 GBp | 24,600 GBp | 23,859 GBp | 24,200 GBp | 80.128 Stk. | |
25,800 GBp | 26,200 GBp | 24,990 GBp | 26,000 GBp | 412.472 Stk. | |
25,600 GBp | 26,100 GBp | 24,600 GBp | 24,900 GBp | 145.731 Stk. | |
24,400 GBp | 24,400 GBp | 21,360 GBp | 22,300 GBp | 2.354.335 Stk. | |
22,200 GBp | 23,000 GBp | 21,994 GBp | 22,700 GBp | 362.872 Stk. | |
21,900 GBp | 22,872 GBp | 21,900 GBp | 22,600 GBp | 69.533 Stk. | |
22,800 GBp | 22,800 GBp | 22,680 GBp | 22,800 GBp | 12.804 Stk. | |
22,800 GBp | 23,000 GBp | 21,800 GBp | 21,800 GBp | 179.091 Stk. | |
22,400 GBp | 22,400 GBp | 21,900 GBp | 22,000 GBp | 15.264 Stk. | |
21,600 GBp | 22,600 GBp | 21,600 GBp | 22,100 GBp | 127.729 Stk. | |
22,000 GBp | 22,000 GBp | 21,200 GBp | 21,400 GBp | 34.100 Stk. | |
21,800 GBp | 21,800 GBp | 21,200 GBp | 21,600 GBp | 102.576 Stk. | |
22,000 GBp | 22,000 GBp | 21,800 GBp | 22,000 GBp | 35.292 Stk. | |
22,800 GBp | 23,200 GBp | 22,100 GBp | 22,800 GBp | 935.155 Stk. | |
22,200 GBp | 23,420 GBp | 21,600 GBp | 22,300 GBp | 313.297 Stk. | |
21,800 GBp | 22,704 GBp | 21,800 GBp | 22,400 GBp | 39.400 Stk. | |
22,000 GBp | 22,880 GBp | 22,000 GBp | 22,400 GBp | 71.803 Stk. | |
23,000 GBp | 23,540 GBp | 22,512 GBp | 22,900 GBp | 148.931 Stk. |