Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +0,500 EUR · +0,97 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR -1,000 EUR · -1,89 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 56,220 USD +0,250 USD · +0,45 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % gestern, 08:12:01 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 08:11:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR 0,000 EUR · 0,00 % gestern, 21:29:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,290 USD | 45,290 USD | 43,730 USD | 43,800 USD | 104.375 Stk. | |
43,830 USD | 44,985 USD | 43,730 USD | 43,920 USD | 203.905 Stk. | |
52,120 USD | 58,900 USD | 50,170 USD | 58,710 USD | 707.973 Stk. | |
58,960 USD | 60,320 USD | 57,000 USD | 58,910 USD | 385.408 Stk. | |
59,140 USD | 60,785 USD | 58,180 USD | 59,900 USD | 338.154 Stk. | |
59,930 USD | 60,520 USD | 58,070 USD | 59,630 USD | 387.727 Stk. | |
60,150 USD | 60,600 USD | 57,800 USD | 58,000 USD | 169.073 Stk. | |
58,170 USD | 59,440 USD | 57,400 USD | 58,800 USD | 149.162 Stk. | |
59,200 USD | 59,350 USD | 58,260 USD | 58,410 USD | 136.366 Stk. | |
58,880 USD | 59,130 USD | 57,300 USD | 58,090 USD | 99.777 Stk. | |
56,780 USD | 58,170 USD | 56,370 USD | 57,800 USD | 110.057 Stk. | |
57,650 USD | 57,850 USD | 56,120 USD | 57,120 USD | 96.451 Stk. | |
57,540 USD | 58,090 USD | 55,920 USD | 56,720 USD | 131.807 Stk. | |
56,870 USD | 57,280 USD | 54,300 USD | 54,710 USD | 141.711 Stk. | |
54,450 USD | 54,980 USD | 53,640 USD | 54,650 USD | 106.437 Stk. | |
55,410 USD | 57,850 USD | 54,535 USD | 57,150 USD | 283.259 Stk. | |
57,000 USD | 57,630 USD | 54,920 USD | 55,300 USD | 184.094 Stk. | |
55,060 USD | 56,630 USD | 55,060 USD | 56,240 USD | 172.345 Stk. | |
56,070 USD | 56,670 USD | 55,300 USD | 56,270 USD | 135.819 Stk. | |
56,210 USD | 57,770 USD | 55,980 USD | 56,810 USD | 198.357 Stk. | |
56,340 USD | 57,370 USD | 54,530 USD | 55,970 USD | 200.711 Stk. | |
55,370 USD | 56,220 USD | 54,820 USD | 56,220 USD | 145.216 Stk. |