Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR +1,500 EUR · +2,80 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 59,170 USD -0,360 USD · -0,60 % 10.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 55,000 EUR +1,500 EUR · +2,80 % 10.05.2024, 08:03:20 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR +1,500 EUR · +2,80 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR +0,500 EUR · +0,92 % 10.05.2024, 21:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,540 USD | 58,090 USD | 55,920 USD | 56,720 USD | 131.807 Stk. | |
56,870 USD | 57,280 USD | 54,300 USD | 54,710 USD | 141.711 Stk. | |
54,450 USD | 54,980 USD | 53,640 USD | 54,650 USD | 106.437 Stk. | |
55,410 USD | 57,850 USD | 54,535 USD | 57,150 USD | 283.259 Stk. | |
57,000 USD | 57,630 USD | 54,920 USD | 55,300 USD | 184.094 Stk. | |
55,060 USD | 56,630 USD | 55,060 USD | 56,240 USD | 172.345 Stk. | |
56,070 USD | 56,670 USD | 55,300 USD | 56,270 USD | 135.819 Stk. | |
56,210 USD | 57,770 USD | 55,980 USD | 56,810 USD | 198.357 Stk. | |
56,340 USD | 57,370 USD | 54,530 USD | 55,970 USD | 200.711 Stk. | |
55,370 USD | 56,220 USD | 54,820 USD | 56,220 USD | 145.893 Stk. | |
56,670 USD | 57,110 USD | 55,965 USD | 57,040 USD | 164.209 Stk. | |
57,070 USD | 57,310 USD | 56,480 USD | 57,200 USD | 199.647 Stk. | |
57,220 USD | 57,220 USD | 55,230 USD | 55,330 USD | 196.507 Stk. | |
55,590 USD | 55,800 USD | 54,040 USD | 54,930 USD | 152.498 Stk. | |
55,380 USD | 55,770 USD | 54,450 USD | 55,600 USD | 157.617 Stk. | |
56,520 USD | 57,230 USD | 55,445 USD | 57,130 USD | 261.414 Stk. | |
57,470 USD | 58,960 USD | 57,290 USD | 57,590 USD | 265.775 Stk. | |
57,740 USD | 58,500 USD | 57,500 USD | 57,610 USD | 202.917 Stk. | |
57,150 USD | 58,360 USD | 57,150 USD | 57,820 USD | 270.512 Stk. | |
58,000 USD | 59,560 USD | 57,905 USD | 59,530 USD | 308.128 Stk. | |
60,010 USD | 60,415 USD | 57,950 USD | 59,170 USD | 238.162 Stk. |