AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Reysas Tasim

WKN
A0JDF7
Land
Türkei 🇹🇷
ISIN
TREREYS00015
Ticker
RYSAS
•
48,940 TRY
-2,260 TRY-4,41 %
Geld
48,920 TRY
(360 Stk.)
Brief
48,940 TRY
(1.870 Stk.)
Marktkapitalisierung
706,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
48,940 TRY
-2,260 TRY · -4,41 %
17.05.2024, 17:09:58 · 40 Stk.
Nasdaq OTC
verzögert
1,535 USD
-0,015 USD · -0,97 %
17.05.2024, 19:27:00 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Reysas Tasim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 TRY41,700 TRY38,120 TRY40,400 TRY2.812.841 Stk.
40,460 TRY44,440 TRY40,460 TRY43,520 TRY1.836.608 Stk.
44,040 TRY45,880 TRY43,120 TRY43,120 TRY1.340.511 Stk.
44,000 TRY44,740 TRY41,360 TRY42,140 TRY1.072.278 Stk.
42,200 TRY46,200 TRY41,300 TRY45,540 TRY6.653.615 Stk.
45,860 TRY45,960 TRY42,260 TRY44,200 TRY3.672.192 Stk.
44,260 TRY44,260 TRY41,340 TRY42,000 TRY1.811.670 Stk.
42,420 TRY43,500 TRY41,400 TRY41,440 TRY912.695 Stk.
41,440 TRY42,800 TRY40,060 TRY42,200 TRY1.538.758 Stk.
42,240 TRY42,300 TRY40,980 TRY41,500 TRY706.080 Stk.
41,500 TRY43,100 TRY41,100 TRY42,800 TRY991.134 Stk.
42,280 TRY44,480 TRY41,300 TRY43,140 TRY1.138.211 Stk.
44,000 TRY47,020 TRY43,340 TRY46,800 TRY1.766.922 Stk.
48,000 TRY49,820 TRY44,420 TRY47,300 TRY1.969.568 Stk.
47,500 TRY50,500 TRY46,520 TRY46,700 TRY1.823.449 Stk.
46,480 TRY48,000 TRY45,400 TRY46,480 TRY859.796 Stk.
46,660 TRY51,100 TRY46,420 TRY50,250 TRY1.973.132 Stk.
50,150 TRY52,400 TRY49,100 TRY51,200 TRY1.579.305 Stk.
51,350 TRY51,650 TRY48,300 TRY48,940 TRY1.133.219 Stk.
Werbung ausblenden