Aktie • Sonstige Technologie
Alle Kurse zu RHI Magnesita
- WKN
- A2H5W8
- ISIN
- NL0012650360
- Land
- Österreich 🇦🇹
- Ticker
- RHIM • RHF
- WKN
- A2H5W8
- Land
- Österreich 🇦🇹
- ISIN
- NL0012650360
- Ticker
- RHIM • RHF
•
3.565,000 GBp
-20,000 GBp-0,56 %
Geld
3.565,000 GBp
(3 Stk.)
Brief
3.570,000 GBp
(142 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 39,500 EUR -0,500 EUR · -1,25 % heute, 14:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 40,700 EUR -0,100 EUR · -0,25 % heute, 17:36:30 · unbekannt | |||||
Frankfurt verzögert | 41,200 EUR -0,200 EUR · -0,48 % heute, 08:05:30 · 0 Stk. | |||||
London verzögert | 3.565,000 GBp -20,000 GBp · -0,56 % heute, 17:25:47 · 1 Stk. | |||||
Wien verzögert | 41,500 EUR -0,500 EUR · -1,19 % heute, 14:48:42 · 2 Stk. | |||||
LS Exchange Echtzeit | 40,700 EUR -0,100 EUR · -0,25 % heute, 17:36:30 · unbekannt | |||||
Berlin Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % heute, 08:06:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,400 EUR -0,600 EUR · -1,46 % heute, 16:30:27 · 0 Stk. | |||||
gettex Echtzeit | 41,800 EUR 0,000 EUR · 0,00 % heute, 17:14:23 · 0 Stk. | |||||
München Echtzeit | 42,500 EUR 0,000 EUR · 0,00 % heute, 08:05:45 · 0 Stk. | |||||
Quotrix Echtzeit | 41,900 EUR -0,400 EUR · -0,95 % heute, 07:57:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,900 EUR -0,100 EUR · -0,24 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu RHI Magnesita
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.200,000 GBp | 3.355,000 GBp | 3.190,000 GBp | 3.355,000 GBp | 14.153 Stk. | |
| 3.280,000 GBp | 3.465,000 GBp | 3.280,000 GBp | 3.465,000 GBp | 12.216 Stk. | |
| 3.375,000 GBp | 3.630,000 GBp | 3.375,000 GBp | 3.630,000 GBp | 19.795 Stk. | |
| 3.545,000 GBp | 3.655,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 14.117 Stk. | |
| 3.475,000 GBp | 3.560,000 GBp | 3.475,000 GBp | 3.505,000 GBp | 7.484 Stk. | |
| 3.435,000 GBp | 3.620,000 GBp | 3.435,000 GBp | 3.620,000 GBp | 10.627 Stk. | |
| 3.545,000 GBp | 3.635,000 GBp | 3.510,000 GBp | 3.620,000 GBp | 18.180 Stk. | |
| 3.560,000 GBp | 3.628,641 GBp | 3.560,000 GBp | 3.615,000 GBp | 5.012 Stk. | |
| 3.620,000 GBp | 3.705,000 GBp | 3.605,000 GBp | 3.670,000 GBp | 15.655 Stk. | |
| 3.690,000 GBp | 3.720,807 GBp | 3.490,000 GBp | 3.555,000 GBp | 19.860 Stk. | |
| 3.605,000 GBp | 3.775,000 GBp | 3.605,000 GBp | 3.735,000 GBp | 19.128 Stk. | |
| 3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
| 3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
| 3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. | |
| 3.795,000 GBp | 3.800,000 GBp | 3.710,000 GBp | 3.725,000 GBp | 9.953 Stk. | |
| 3.750,000 GBp | 3.750,000 GBp | 3.637,120 GBp | 3.680,000 GBp | 19.126 Stk. | |
| 3.695,000 GBp | 3.700,000 GBp | 3.550,000 GBp | 3.615,000 GBp | 23.212 Stk. | |
| 3.525,000 GBp | 3.650,000 GBp | 3.520,000 GBp | 3.555,000 GBp | 8.260 Stk. | |
| 3.535,000 GBp | 3.610,000 GBp | 3.467,200 GBp | 3.585,000 GBp | 7.825 Stk. |