Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR -0,020 EUR · -0,21 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 9,485 EUR -0,360 EUR · -3,66 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
Nasdaq verzögert | 10,390 USD -0,390 USD · -3,62 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 9,965 EUR +0,015 EUR · +0,15 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Tradegate Echtzeit | 9,630 EUR -0,330 EUR · -3,31 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,760 USD | 10,760 USD | 9,670 USD | 9,790 USD | 335.957 Stk. | |
9,620 USD | 10,180 USD | 9,620 USD | 9,900 USD | 211.370 Stk. | |
9,750 USD | 10,070 USD | 9,710 USD | 9,900 USD | 141.516 Stk. | |
9,960 USD | 10,030 USD | 9,770 USD | 9,860 USD | 97.675 Stk. | |
10,000 USD | 10,295 USD | 9,900 USD | 10,130 USD | 94.557 Stk. | |
10,150 USD | 10,545 USD | 10,150 USD | 10,455 USD | 141.735 Stk. | |
10,400 USD | 10,475 USD | 10,000 USD | 10,120 USD | 126.255 Stk. | |
10,090 USD | 10,400 USD | 10,075 USD | 10,310 USD | 97.946 Stk. | |
10,330 USD | 10,385 USD | 10,030 USD | 10,080 USD | 141.222 Stk. | |
9,990 USD | 10,130 USD | 9,940 USD | 9,960 USD | 116.460 Stk. | |
9,970 USD | 10,110 USD | 9,820 USD | 9,995 USD | 214.822 Stk. | |
10,170 USD | 10,810 USD | 10,060 USD | 10,800 USD | 264.838 Stk. | |
10,750 USD | 10,750 USD | 10,340 USD | 10,530 USD | 109.414 Stk. | |
10,530 USD | 10,910 USD | 10,310 USD | 10,690 USD | 112.725 Stk. | |
10,820 USD | 10,820 USD | 10,430 USD | 10,660 USD | 83.624 Stk. | |
10,830 USD | 10,830 USD | 10,555 USD | 10,760 USD | 47.095 Stk. | |
10,830 USD | 10,920 USD | 10,560 USD | 10,620 USD | 89.344 Stk. | |
10,600 USD | 10,830 USD | 10,600 USD | 10,710 USD | 46.707 Stk. | |
10,610 USD | 10,885 USD | 10,600 USD | 10,830 USD | 59.490 Stk. | |
10,750 USD | 10,920 USD | 10,620 USD | 10,780 USD | 77.633 Stk. | |
10,800 USD | 10,805 USD | 10,335 USD | 10,390 USD | 78.095 Stk. |