Aktie • Finanzdienstleistungen
Alle Kurse zu RIT CAPITAL PARTNERS
- WKN
- 878204
- ISIN
- GB0007366395
- Land
- Großbritannien 🇬🇧
- Ticker
- RCP • 1IH
- WKN
- 878204
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007366395
- Ticker
- RCP • 1IH
•
1.943,296 GBp
+23,296 GBp+1,21 %
Geld
1.940,000 GBp
(1.658 Stk.)
Brief
1.946,000 GBp
(615 Stk.)
Heute: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % heute, 12:24:39 · 0 Stk. | |||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % heute, 08:08:10 · 0 Stk. | |||||
London verzögert | 1.943,296 GBp +23,296 GBp · +1,21 % heute, 12:27:40 · 102 Stk. | |||||
Nasdaq OTC verzögert | 21,980 USD -0,050 USD · -0,23 % 22.04.2024, 15:30:02 · 1.800 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % heute, 12:31:56 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 12:43:16 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,600 EUR · +2,70 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR +0,300 EUR · +1,33 % heute, 10:18:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu RIT CAPITAL PARTNERS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.770,000 GBp | 1.780,000 GBp | 1.765,000 GBp | 1.778,000 GBp | 276.986 Stk. | |
| 1.774,000 GBp | 1.786,000 GBp | 1.774,000 GBp | 1.782,000 GBp | 323.111 Stk. | |
| 1.784,000 GBp | 1.785,523 GBp | 1.762,000 GBp | 1.766,000 GBp | 282.375 Stk. | |
| 1.766,000 GBp | 1.777,340 GBp | 1.740,000 GBp | 1.740,000 GBp | 382.284 Stk. | |
| 1.734,000 GBp | 1.734,000 GBp | 1.716,000 GBp | 1.718,000 GBp | 1.406.988 Stk. | |
| 1.700,000 GBp | 1.728,000 GBp | 1.698,000 GBp | 1.728,000 GBp | 341.137 Stk. | |
| 1.720,000 GBp | 1.730,000 GBp | 1.705,141 GBp | 1.730,000 GBp | 241.502 Stk. | |
| 1.724,000 GBp | 1.754,133 GBp | 1.720,000 GBp | 1.750,000 GBp | 302.127 Stk. | |
| 1.746,000 GBp | 1.754,000 GBp | 1.744,000 GBp | 1.746,000 GBp | 343.836 Stk. | |
| 1.750,000 GBp | 1.766,000 GBp | 1.749,640 GBp | 1.762,000 GBp | 282.138 Stk. | |
| 1.758,000 GBp | 1.776,295 GBp | 1.758,000 GBp | 1.770,000 GBp | 244.055 Stk. | |
| 1.776,000 GBp | 1.796,346 GBp | 1.772,680 GBp | 1.782,000 GBp | 179.091 Stk. | |
| 1.778,000 GBp | 1.800,000 GBp | 1.778,000 GBp | 1.794,000 GBp | 200.636 Stk. | |
| 1.784,000 GBp | 1.796,000 GBp | 1.776,000 GBp | 1.780,000 GBp | 258.578 Stk. | |
| 1.786,000 GBp | 1.791,800 GBp | 1.780,000 GBp | 1.786,000 GBp | 194.367 Stk. | |
| 1.790,000 GBp | 1.826,000 GBp | 1.790,000 GBp | 1.824,000 GBp | 180.203 Stk. | |
| 1.810,000 GBp | 1.821,800 GBp | 1.808,000 GBp | 1.814,000 GBp | 129.878 Stk. | |
| 1.820,000 GBp | 1.848,000 GBp | 1.820,000 GBp | 1.844,000 GBp | 120.361 Stk. | |
| 1.848,000 GBp | 1.878,000 GBp | 1.840,000 GBp | 1.872,000 GBp | 227.615 Stk. | |
| 1.882,000 GBp | 1.898,833 GBp | 1.873,440 GBp | 1.896,000 GBp | 196.023 Stk. | |
| 1.892,000 GBp | 1.936,000 GBp | 1.892,000 GBp | 1.920,000 GBp | 217.792 Stk. |